Nexans Share Price | |
---|---|
Price | 103.90 |
Bid | 84.70 |
Ask | 84.75 |
Change | 0.10 (0.096%) |
Volume | 83,963 |
Open | 103.40 |
High | 104.10 |
Low | 102.90 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 43.75m |
Market Capitalisation | €4.55b |
Market Size | 10,000 |
52 Week High | 103.20 |
52 Week High Date | - |
52 Week Low | 62.50 |
52 Week Low Date | - |
# Trades | 1,015 |
---|---|
Vol. Sold | 79,502 |
Sold Value | €256.24k |
Vol. Bought | 4,461 |
Bought Value | €460.19k |
PE Ratio | 17.4434 |
Earnings | 5.9564 |
Dividend | 2.30 |
Yield | 2.214% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:35:15 | 103.90 | 57 | Unknown* | 84.70 | 103.90 | 5,922 | A Automatic Execution |
07-May-24 | 17:35:15 | 103.90 | 237 | Unknown* | 84.70 | 103.90 | 24.62k | A Automatic Execution |
07-May-24 | 17:35:15 | 103.90 | 44 | Unknown* | 84.70 | 103.90 | 4,572 | A Automatic Execution |
07-May-24 | 17:35:15 | 103.90 | 259 | Unknown* | 84.70 | 103.90 | 26.91k | A Automatic Execution |
07-May-24 | 17:35:15 | 103.90 | 697 | Unknown* | 84.70 | 103.90 | 72.42k | A Automatic Execution |
07-May-24 | 17:35:15 | 103.90 | 40 | Unknown* | 84.70 | 103.90 | 4,156 | A Automatic Execution |
07-May-24 | 17:35:15 | 103.90 | 560 | Unknown* | 84.70 | 103.90 | 58.18k | A Automatic Execution |
07-May-24 | 17:35:15 | 103.90 | 347 | Unknown* | 84.70 | 103.90 | 36.05k | A Automatic Execution |
07-May-24 | 17:35:15 | 103.90 | 1,073 | Unknown* | 84.70 | 103.90 | 111.48k | A Automatic Execution |
07-May-24 | 17:35:15 | 103.90 | 80 | Unknown* | 84.70 | 103.90 | 8,312 | A Automatic Execution |