Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NEWT.BR Share
Price
NEWT.BR Share
News
NEWT.BR Share
Chat
NEWT.BR Share
Trades11
NEWT.BR Share
Charts
NEWT.BR Live
Share Price
NEWT.BR
Media
NEWT.BR Company
Research
NEWT.BR Company
Timeline
Newtree Information
Share Price Information for Newtree (NEWT.BR)
Share Price is delayed by 15 minutes
Get Live Data
2.30
0.34 (17.347%)
Bid:
2.32
Ask:
2.68
Spread:
0.36 (15.517%)
Market Cap:
€29.48m
Last checked at -
Last checked at 
Intraday Newtree Share Chart
- This share is an international stock.
| Newtree Share Price | |||
|---|---|---|---|
| Price | 2.30 | Open | 2.10 |
| Bid | 2.32 | High | 2.30 |
| Ask | 2.68 | Low | 2.10 |
| Change | 0.34 (17.347%) | Close | 0.00 |
| Volume | 8,342 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 12.82m |
| Market Cap | €29.48m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.76 |
|---|---|
| Year High Date | - |
| Year Low | 1.94 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 8,342 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
€ 1,150.00 (+15.00%)
1 month ago
€ 1,026.79 (+2.68%)
3 months ago
€ 912.70 (-8.73%)
6 months ago
€ 920.00 (-8.00%)
1 year ago
Add NEWT.BR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Newtree (NEWT.BR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:30:09 | 2.30 | 824 | Unknown* | 2.32 | 2.68 | 1,895 | A Automatic Execution |
| 10-Jun-26 | 16:30:09 | 2.30 | 900 | Unknown* | 2.32 | 2.68 | 2,070 | A Automatic Execution |
| 10-Jun-26 | 16:30:09 | 2.30 | 238 | Unknown* | 2.32 | 2.68 | 547.40 | A Automatic Execution |
| 10-Jun-26 | 16:30:09 | 2.30 | 200 | Sell* | 2.32 | 2.68 | 460.00 | A Automatic Execution |
| 10-Jun-26 | 13:13:24 | 2.10 | 200 | Unknown* | 2.32 | 2.68 | 420.00 | A Automatic Execution |
| 10-Jun-26 | 11:30:25 | 2.10 | 200 | Unknown* | 2.32 | 2.68 | 420.00 | A Automatic Execution |
| 10-Jun-26 | 11:30:25 | 2.10 | 400 | Unknown* | 2.32 | 2.68 | 840.00 | A Automatic Execution |
| 10-Jun-26 | 11:30:25 | 2.10 | 200 | Unknown* | 2.32 | 2.68 | 420.00 | A Automatic Execution |
| 10-Jun-26 | 11:30:25 | 2.10 | 4,922 | Unknown* | 2.32 | 2.68 | 10.34k | A Automatic Execution |
| 10-Jun-26 | 11:30:25 | 2.10 | 20 | Unknown* | 2.32 | 2.68 | 42.00 | A Automatic Execution |
Share Discussion for Newtree (NEWT.BR)
- There are no chat posts for Newtree
Follow the stocks
