- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NESG.MI Share
Price
NESG.MI Share
Chat
NESG.MI Share
Trades25
NESG.MI Share
Charts
NESG.MI Live
Share Price
NESG.MI
Media
Invesco Nasdaq-100 Esg Ucits Etf Information
Share Price Information for Invesco Nasdaq-100 Esg Ucits Etf (NESG.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
48.27
Bid:
0.00
Ask:
0.00
Change:
0.4877 (1.021%)
Spread:
-40.28 (-100.00%)
Open:
48.23
High:
48.37
Low:
48.14
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Invesco Nasdaq-100 Esg Ucits Etf Share Price | |
|---|---|
| Price | 48.27 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.4877 (1.021%) |
| Volume | 3,930 |
| Open | 48.23 |
| High | 48.37 |
| Low | 48.14 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 100.00k |
| Market Capitalisation | €4.83m |
| Market Size | 0 |
| 52 Week High | 49.415 |
| 52 Week High Date | - |
| 52 Week Low | 33.945 |
| 52 Week Low Date | - |
| # Trades | 25 |
|---|---|
| Vol. Sold | 2,753 |
| Sold Value | €100.66k |
| Vol. Bought | 1,177 |
| Bought Value | €56.72k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Invesco Nasdaq-100 Esg Ucits Etf (NESG.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 17:23:10 | 48.27 | 31 | Buy* | 0.00 | 0.00 | 1,496 | A Automatic Execution |
| 07-May-24 | 17:16:45 | 48.37 | 502 | Sell* | 0.00 | 0.00 | 24.28k | A Automatic Execution |
| 07-May-24 | 17:16:45 | 48.365 | 289 | Sell* | 0.00 | 0.00 | 13.98k | A Automatic Execution |
| 07-May-24 | 17:16:45 | 48.305 | 210 | Sell* | 0.00 | 0.00 | 10.14k | A Automatic Execution |
| 07-May-24 | 15:47:41 | 48.26 | 10 | Sell* | 0.00 | 0.00 | 482.60 | A Automatic Execution |
| 07-May-24 | 15:40:51 | 48.19 | 210 | Buy* | 0.00 | 0.00 | 10.12k | A Automatic Execution |
| 07-May-24 | 15:40:23 | 48.20 | 210 | Sell* | 0.00 | 0.00 | 10.12k | A Automatic Execution |
| 07-May-24 | 15:16:22 | 48.185 | 88 | Buy* | 0.00 | 0.00 | 4,240 | A Automatic Execution |
| 07-May-24 | 15:05:16 | 48.19 | 210 | Sell* | 0.00 | 0.00 | 10.12k | A Automatic Execution |
| 07-May-24 | 13:05:55 | 48.18 | 210 | Unknown* | 0.00 | 0.00 | 10.12k | A Automatic Execution |
Share Discussion for Invesco Nasdaq-100 Esg Ucits Etf (NESG.MI)
- There are no chat posts for Invesco Nasdaq-100 Esg Ucits Etf