Neoen Share Price | |
---|---|
Price | 28.76 |
Bid | 28.76 |
Ask | 26.98 |
Change | -0.22 (-0.759%) |
Volume | 399,696 |
Open | 29.62 |
High | 29.72 |
Low | 28.76 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 152.21m |
Market Capitalisation | €4.38b |
Market Size | 10,000 |
52 Week High | 31.06 |
52 Week High Date | - |
52 Week Low | 21.80 |
52 Week Low Date | - |
# Trades | 1,712 |
---|---|
Vol. Sold | 348,139 |
Sold Value | €592.95k |
Vol. Bought | 51,557 |
Bought Value | €1.50m |
PE Ratio | 87.2044 |
Earnings | 0.3298 |
Dividend | 0.15 |
Yield | 0.522% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:35:01 | 28.76 | 689 | Unknown* | 28.76 | 26.98 | 19.82k | A Automatic Execution |
30-Apr-24 | 17:35:01 | 28.76 | 26 | Unknown* | 28.76 | 26.98 | 747.76 | A Automatic Execution |
30-Apr-24 | 17:35:01 | 28.76 | 512 | Unknown* | 28.76 | 26.98 | 14.73k | A Automatic Execution |
30-Apr-24 | 17:35:01 | 28.76 | 648 | Unknown* | 28.76 | 26.98 | 18.64k | A Automatic Execution |
30-Apr-24 | 17:35:01 | 28.76 | 579 | Unknown* | 28.76 | 26.98 | 16.65k | A Automatic Execution |
30-Apr-24 | 17:35:01 | 28.76 | 8 | Unknown* | 28.76 | 26.98 | 230.08 | A Automatic Execution |
30-Apr-24 | 17:35:01 | 28.76 | 500 | Unknown* | 28.76 | 26.98 | 14.38k | A Automatic Execution |
30-Apr-24 | 17:35:01 | 28.76 | 351 | Unknown* | 28.76 | 26.98 | 10.09k | A Automatic Execution |
30-Apr-24 | 17:35:01 | 28.76 | 39 | Unknown* | 28.76 | 26.98 | 1,122 | A Automatic Execution |
30-Apr-24 | 17:35:01 | 28.76 | 136 | Unknown* | 28.76 | 26.98 | 3,911 | A Automatic Execution |