Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NBPE Share
Price
NBPE Share
News
NBPE Share
Chat
NBPE Share
Trades60
NBPE
Live RNS1
NBPE Share
Charts
NBPE Level 2
Console
NBPE Live
Share Price
NBPE Broker
Ratings
NBPE Directors
Deals
NBPE Financial
Diary
NBPE
Fundamentals
NBPE Short
Positions
NBPE
Media
NBPE Company
Research
NBPE Company
Timeline1
Nb Priv. Eqty Information
Share Price Information for Nb Priv. Eqty (NBPE)
Share Price is delayed by 15 minutes
Get Live Data
1,462.00
2.00 (0.14%)
Bid:
1,462.00
Ask:
1,470.00
Spread:
8.00 (0.547%)
Market Cap:
£563.28m
Last checked at -
Last checked at 
Intraday Nb Priv. Eqty Share Chart
NB Private Equity Partners is an Investment Trust
To produce attractive returns by investing in the debt and equity of private equity-backed companies while managing investment risk through diversification across asset class, vintage year, geography, industry and sponsor.
Find out More| Nb Priv. Eqty Share Price | |||
|---|---|---|---|
| Price | 1,462.00 | Open | 1,464.00 |
| Bid | 1,462.00 | High | 1,484.00 |
| Ask | 1,470.00 | Low | 1,462.00 |
| Change | 2.00 (0.14%) | Close | 1,460.00 |
| Volume | 58,930 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 38.53m |
| Market Cap | £563.28m |
| PE Ratio | 22.89306 |
| EPS | 63.86214 |
| Year High | 1,632.00 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 1,286.00 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 72.10622 |
| Yield | 4.932% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 26,631 |
| Sold Value | £390.36k |
| Vol. Bought | 2,299 |
| Bought Value | £33.91k |
| Market Size | 200 |
£ 1,038.35 (+3.84%)
1 month ago
£ 1,022.38 (+2.24%)
3 months ago
£ 939.59 (-6.04%)
6 months ago
£ 1,009.67 (+0.97%)
1 year ago
Add NBPE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Nb Priv. Eqty also watch
Users who hold Nb Priv. Eqty also hold
Recent Share Trades for Nb Priv. Eqty (NBPE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:35:26 | 1,462.00 | 3,169 | Sell* | 1,462.00 | 1,470.00 | 46.33k | UT Uncrossing Trade |
| 09-Jun-26 | 16:29:41 | 1,462.00 | 4 | Sell* | 1,462.00 | 1,470.00 | 58.48 | A Automatic Execution |
| 09-Jun-26 | 16:27:41 | 1,484.00 | 1 | Buy* | 1,464.00 | 1,484.00 | 14.84 | A Automatic Execution |
| 09-Jun-26 | 16:27:41 | 1,470.00 | 1 | Buy* | 1,464.00 | 1,484.00 | 14.70 | A Automatic Execution |
| 09-Jun-26 | 16:27:41 | 1,462.00 | 338 | Sell* | 1,464.00 | 1,484.00 | 4,942 | A Automatic Execution |
| 09-Jun-26 | 16:24:17 | 1,467.393 | 129 | Sell* | 1,462.00 | 1,478.00 | 1,893 | O Ordinary |
| 09-Jun-26 | 15:55:58 | 1,468.00 | 834 | Sell* | 1,462.00 | 1,478.00 | 12.24k | O Ordinary |
| 09-Jun-26 | 15:55:07 | 1,468.927 | 1 | Sell* | 1,462.00 | 1,478.00 | 14.69 | O Ordinary |
| 09-Jun-26 | 15:49:33 | 1,464.30 | 200 | Sell* | 1,464.00 | 1,470.00 | 2,929 | O Ordinary |
| 09-Jun-26 | 15:45:41 | 1,468.00 | 24 | Buy* | 1,464.00 | 1,472.00 | 352.32 | A Automatic Execution |
Directors Deals for Nb Priv. Eqty (NBPE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-May-26 | 27-May-26 | Buy | Louisa Symington Mills held the position of Independent Non-Executive Director at the time of this trade.Louisa Symington Mills | 1,399.91 | GBX | 1,000 | 4,950 |
| 05-May-26 | 05-May-26 | Buy | Pawan Dhir held the position of Independent Non-Executive Director at the time of this trade.Pawan Dhir | 1,380.31 | GBX | 6,000 | 10,400 |
| 09-Mar-26 | 04-Mar-26 | Buy Dividends | William Maltby held the position of Chairman at the time of this trade.William Maltby | 1,430.27 | GBX | 139 | 23,298 |
| 09-Mar-26 | 04-Mar-26 | Buy | William Maltby held the position of Chairman at the time of this trade.William Maltby | 1,430.27 | GBX | 453 | 23,298 |
| 15-Jan-26 | 15-Jan-26 | Buy | Louisa Symington Mills held the position of Independent Non-Executive Director at the time of this trade.Louisa Symington Mills | 1,572.27 | GBX | 650 | 4,600 |
Follow the stocks
