Am Nasdaq100usd Share Price | |
---|---|
Price | 5,727.00 |
Bid | 5,721.00 |
Ask | 5,728.00 |
Change | 114.00 (2.03%) |
Volume | 695 |
Open | 5,662.00 |
High | 5,727.00 |
Low | 5,662.00 |
Prev. Close | 5,613.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,514 |
52 Week High | 5,889.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4,200.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 212 |
Sold Value | £12.08k |
Vol. Bought | 483 |
Bought Value | £27.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:25 | 5,727.00 | 10 | Sell* | 5,721.00 | 5,728.00 | 572.70 | UT Uncrossing Trade |
03-May-24 | 15:35:21 | 5,725.00 | 37 | Sell* | 5,725.00 | 5,731.00 | 2,118 | A Automatic Execution |
03-May-24 | 15:22:22 | 5,724.00 | 22 | Buy* | 5,719.00 | 5,724.00 | 1,259 | A Automatic Execution |
03-May-24 | 14:45:33 | 5,726.00 | 32 | Sell* | 5,726.00 | 5,738.00 | 1,832 | A Automatic Execution |
03-May-24 | 14:45:31 | 5,725.00 | 16 | Sell* | 5,726.00 | 5,738.00 | 916.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:45:30 | 5,726.00 | 18 | Sell* | 5,721.00 | 5,738.00 | 1,031 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:45:23 | 5,726.00 | 9 | Sell* | 5,726.00 | 5,738.00 | 515.34 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:25 | 5,715.473 | 15 | Buy* | 5,711.00 | 5,716.00 | 857.32 | O Ordinary |
03-May-24 | 13:55:22 | 5,695.074 | 87 | Buy* | 5,691.00 | 5,696.00 | 4,955 | O Ordinary |
03-May-24 | 13:35:00 | 5,684.00 | 37 | Buy* | 5,674.00 | 5,684.00 | 2,103 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|