Northamber Share Price | |
---|---|
Price | 38.50 |
Bid | 37.00 |
Ask | 40.00 |
Change | 0.00 (0.00%) |
Volume | 3,685 |
Open | 38.50 |
High | 38.50 |
Low | 38.00 |
Prev. Close | 38.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.23m |
Market Capitalisation | £10.48m |
Market Size | 1,000 |
52 Week High | 50.50 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 33.40 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 130 |
Sold Value | £N/A |
Vol. Bought | 3,555 |
Bought Value | £1.40k |
PE Ratio | -25.49669 |
Earnings | -1.51 |
Dividend | 0.60 |
Yield | 1.558% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:18:03 | 39.49 | 2,500 | Buy* | 37.00 | 40.00 | 987.25 | O Ordinary |
07-May-24 | 14:54:03 | 39.49 | 306 | Buy* | 37.00 | 40.00 | 120.84 | O Ordinary |
07-May-24 | 14:48:06 | 39.49 | 749 | Buy* | 37.00 | 40.00 | 295.78 | O Ordinary |
07-May-24 | 14:00:02 | 38.00 | 100 | Sell* | 37.00 | 40.00 | 38.00 | UT Uncrossing Trade |
07-May-24 | 08:00:04 | 37.00 | 2 | Sell* | 37.00 | 40.00 | 0.74 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:04 | 37.00 | 28 | Sell* | 37.00 | 40.00 | 10.36 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Colin Thompson held the position of Non-Executive Chairman at the time of this trade.Colin Thompson | 0.00 | 0 | 14,500 | |
10-Feb-21 | 10-Feb-21 | Transfer To | Alex Phillips held the position of Managing Director and Executive Director at the time of this trade.Alex Phillips | 0.00 | 17,122,254 | 17,154,874 | |
27-Sep-12 | 30-Jun-12 | Notification of Holding | David M Phillips held the position of Chairman at the time of this trade.David M Phillips | 0.00 | 0 | 17,308,295 | |
26-Aug-11 | 12-Aug-11 | Notification of Holding | Henry Matthews held the position of Managing Director at the time of this trade.Henry Matthews | 0.00 | 0 | 1,004,562 | |
26-Aug-11 | 12-Aug-11 | Notification of Holding | David M Phillips held the position of Chairman at the time of this trade.David M Phillips | 0.00 | 0 | 17,306,514 |