Nanobiotix Share Price | |
---|---|
Price | 5.88 |
Bid | 7.35 |
Ask | 7.38 |
Change | 0.03 (0.513%) |
Volume | 98,513 |
Open | 5.59 |
High | 5.925 |
Low | 5.59 |
Prev. Close | 5.56 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 47.13m |
Market Capitalisation | €277.14m |
Market Size | 10,000 |
52 Week High | 10.40 |
52 Week High Date | - |
52 Week Low | 1.618 |
52 Week Low Date | - |
# Trades | 451 |
---|---|
Vol. Sold | 84,706 |
Sold Value | €135.69k |
Vol. Bought | 13,807 |
Bought Value | €79.28k |
PE Ratio | -8.7581 |
Earnings | -0.67138 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:18 | 5.88 | 1 | Unknown* | 5.88 | 5.88 | 5.88 | A Automatic Execution |
03-May-24 | 17:35:18 | 5.88 | 57 | Unknown* | 5.88 | 5.88 | 335.16 | A Automatic Execution |
03-May-24 | 17:35:18 | 5.88 | 27 | Unknown* | 5.88 | 5.88 | 158.76 | A Automatic Execution |
03-May-24 | 17:35:18 | 5.88 | 27 | Unknown* | 5.88 | 5.88 | 158.76 | A Automatic Execution |
03-May-24 | 17:35:18 | 5.88 | 27 | Unknown* | 5.88 | 5.88 | 158.76 | A Automatic Execution |
03-May-24 | 17:35:18 | 5.88 | 86 | Unknown* | 5.88 | 5.88 | 505.68 | A Automatic Execution |
03-May-24 | 17:35:18 | 5.88 | 10 | Unknown* | 5.88 | 5.88 | 58.80 | A Automatic Execution |
03-May-24 | 17:35:18 | 5.88 | 85 | Unknown* | 5.88 | 5.88 | 499.80 | A Automatic Execution |
03-May-24 | 17:35:18 | 5.88 | 112 | Unknown* | 5.88 | 5.88 | 658.56 | A Automatic Execution |
03-May-24 | 17:35:18 | 5.88 | 357 | Unknown* | 5.88 | 5.88 | 2,099 | A Automatic Execution |