- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
North American Share Price (NAIT)
NAIT Share
Price
NAIT Share
News
NAIT Share
Chat
NAIT Share
Trades58
NAIT
Live RNS
NAIT Share
Charts
NAIT Level 2
Console
NAIT Live
Share Price
NAIT Broker
Ratings
NAIT Directors
Deals
NAIT Financial
Diary
NAIT
Fundamentals
NAIT Short
Positions
NAIT
Media
North American Information
Share Price Information for North American (NAIT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
289.00
Bid:
291.00
Ask:
292.00
Change:
1.00 (0.35%)
Spread:
1.00 (0.344%)
Open:
290.00
High:
293.00
Low:
289.00
Prev. Close:
288.00
Last checked at -
Last checked at 
North American Income is an Investment Trust
To provide investors with above average dividend income and long term capital growth through active management of a portfolio consisting predominantly of S&P 500 US equities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| North American Share Price | |
|---|---|
| Price | 289.00 |
| Bid | 291.00 |
| Ask | 292.00 |
| Change | 1.00 (0.35%) |
| Volume | 151,259 |
| Open | 290.00 |
| High | 293.00 |
| Low | 289.00 |
| Prev. Close | 288.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 135.28m |
| Market Capitalisation | £390.95m |
| Market Size | 1,000 |
| 52 Week High | 294.00 |
| 52 Week High Date | 03-Apr-2024 |
| 52 Week Low | 256.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 58 |
|---|---|
| Vol. Sold | 91,173 |
| Sold Value | £260.87k |
| Vol. Bought | 49,850 |
| Bought Value | £145.17k |
| PE Ratio | -43.92097 |
| Earnings | -6.58 |
| Dividend | 13.80 |
| Yield | 4.775% |
Recent Share Trades for North American (NAIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 16:35:13 | 289.00 | 17,161 | Sell* | 291.00 | 292.00 | 49.60k | UT Uncrossing Trade |
| 07-May-24 | 16:18:58 | 292.00 | 544 | Buy* | 289.00 | 292.00 | 1,588 | A Automatic Execution |
| 07-May-24 | 16:18:47 | 291.00 | 16 | Buy* | 289.00 | 291.00 | 46.56 | A Automatic Execution |
| 07-May-24 | 15:56:03 | 291.00 | 33 | Buy* | 289.00 | 291.00 | 96.03 | A Automatic Execution |
| 07-May-24 | 15:56:02 | 291.00 | 6,650 | Buy* | 289.00 | 291.00 | 19.35k | A Automatic Execution |
| 07-May-24 | 15:56:02 | 291.00 | 28 | Buy* | 289.00 | 291.00 | 81.48 | A Automatic Execution |
| 07-May-24 | 15:48:31 | 291.00 | 1,100 | Buy* | 289.00 | 291.00 | 3,201 | A Automatic Execution |
| 07-May-24 | 15:31:12 | 292.00 | 28 | Buy* | 289.00 | 292.00 | 81.76 | A Automatic Execution |
| 07-May-24 | 15:31:10 | 291.00 | 1,100 | Buy* | 289.00 | 291.00 | 3,201 | A Automatic Execution |
| 07-May-24 | 15:25:06 | 290.64 | 2,064 | Buy* | 289.00 | 291.00 | 5,999 | O Ordinary |
Directors Deals for North American (NAIT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Jun-23 | 13-Jun-23 | Buy | Susannah Nicklin held the position of Independent Non-Executive Director at the time of this trade.Susannah Nicklin | 277.70 | GBX | 534 | 3,577 |
| 01-Dec-22 | 30-Nov-22 | Buy | Karyn Lamont held the position of Independent Non-Executive Director at the time of this trade.Karyn Lamont | 315.30 | GBX | 3,000 | 3,000 |
| 23-Nov-22 | 22-Nov-22 | Buy | Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade.Patrick Edwardson | 319.94 | GBX | 5,000 | 25,000 |
| 23-Nov-22 | 22-Nov-22 | Buy | Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade.Patrick Edwardson | 317.90 | GBX | 5,000 | 25,000 |
| 23-Nov-22 | 22-Nov-22 | Buy | Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade.Patrick Edwardson | 317.81 | GBX | 15,000 | 25,000 |