| N-able Inc Share Price | |||
|---|---|---|---|
| Price | 3.07 | Open | 3.12 |
| Bid | 3.06 | High | 3.165 |
| Ask | 3.07 | Low | 3.055 |
| Change | -0.12 (-3.76%) | Close | 3.19 |
| Volume | 37,065 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 188.38m |
| Market Cap | $604.69m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.84 |
|---|---|
| Year High Date | 06-Aug-2025 |
| Year Low | 2.99 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 433 |
|---|---|
| Vol. Sold | 19,202 |
| Sold Value | $24.88k |
| Vol. Bought | 17,863 |
| Bought Value | $39.14k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 14:52:03 | 3.07 | 19 | Buy* | 3.06 | 3.07 | 58.33 | A Automatic Execution |
| 17-Jun-26 | 14:20:42 | 3.09 | 11 | Unknown* | 3.09 | 3.09 | 33.99 | A Automatic Execution |
| 17-Jun-26 | 14:50:43 | 3.065 | 1 | Unknown* | 3.06 | 3.07 | 3.07 | A Automatic Execution |
| 17-Jun-26 | 14:20:42 | 3.09 | 100 | Unknown* | 3.09 | 3.09 | 309.00 | A Automatic Execution |
| 17-Jun-26 | 14:50:41 | 3.06 | 12 | Sell* | 3.06 | 3.07 | 36.72 | A Automatic Execution |
| 17-Jun-26 | 14:20:42 | 3.09 | 8 | Unknown* | 3.09 | 3.09 | 24.72 | A Automatic Execution |
| 17-Jun-26 | 14:49:16 | 3.065 | 100 | Unknown* | 3.06 | 3.07 | 306.50 | A Automatic Execution |
| 17-Jun-26 | 14:20:42 | 3.09 | 100 | Sell* | 3.09 | 3.10 | 309.00 | A Automatic Execution |
| 17-Jun-26 | 14:48:52 | 3.065 | 1 | Unknown* | 3.06 | 3.07 | 3.07 | A Automatic Execution |
| 17-Jun-26 | 14:20:42 | 3.09 | 200 | Sell* | 3.09 | 3.10 | 618.00 | A Automatic Execution |