Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NABL.US Share
Price
NABL.US Share
News
NABL.US Share
Chat
NABL.US Share
Trades433
NABL.US Share
Charts
NABL.US Live
Share Price
NABL.US
Media
NABL.US Company
Research
NABL.US Company
Timeline
N-able Inc Information
Share Price Information for N-able Inc (NABL.US)
Share Price is delayed by 15 minutes
Get Live Data
3.07
-0.12 (-3.76%)
Bid:
3.06
Ask:
3.07
Spread:
0.01 (0.327%)
Market Cap:
$604.69m
Last checked at -
Last checked at 
Intraday N-able Inc Share Chart
- This share is an international stock.
| N-able Inc Share Price | |||
|---|---|---|---|
| Price | 3.07 | Open | 3.12 |
| Bid | 3.06 | High | 3.165 |
| Ask | 3.07 | Low | 3.055 |
| Change | -0.12 (-3.76%) | Close | 3.19 |
| Volume | 37,065 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 188.38m |
| Market Cap | $604.69m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.84 |
|---|---|
| Year High Date | 06-Aug-2025 |
| Year Low | 2.99 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 433 |
|---|---|
| Vol. Sold | 19,202 |
| Sold Value | $24.88k |
| Vol. Bought | 17,863 |
| Bought Value | $39.14k |
| Market Size | 0 |
$ 905.60 (-9.44%)
1 month ago
$ 618.95 (-38.10%)
3 months ago
$ 405.01 (-59.50%)
6 months ago
$ 377.61 (-62.24%)
1 year ago
Add NABL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for N-able Inc (NABL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 14:52:03 | 3.07 | 19 | Buy* | 3.06 | 3.07 | 58.33 | A Automatic Execution |
| 17-Jun-26 | 14:20:42 | 3.09 | 11 | Unknown* | 3.09 | 3.09 | 33.99 | A Automatic Execution |
| 17-Jun-26 | 14:50:43 | 3.065 | 1 | Unknown* | 3.06 | 3.07 | 3.07 | A Automatic Execution |
| 17-Jun-26 | 14:20:42 | 3.09 | 100 | Unknown* | 3.09 | 3.09 | 309.00 | A Automatic Execution |
| 17-Jun-26 | 14:50:41 | 3.06 | 12 | Sell* | 3.06 | 3.07 | 36.72 | A Automatic Execution |
| 17-Jun-26 | 14:20:42 | 3.09 | 8 | Unknown* | 3.09 | 3.09 | 24.72 | A Automatic Execution |
| 17-Jun-26 | 14:49:16 | 3.065 | 100 | Unknown* | 3.06 | 3.07 | 306.50 | A Automatic Execution |
| 17-Jun-26 | 14:20:42 | 3.09 | 100 | Sell* | 3.09 | 3.10 | 309.00 | A Automatic Execution |
| 17-Jun-26 | 14:48:52 | 3.065 | 1 | Unknown* | 3.06 | 3.07 | 3.07 | A Automatic Execution |
| 17-Jun-26 | 14:20:42 | 3.09 | 200 | Sell* | 3.09 | 3.10 | 618.00 | A Automatic Execution |
Share Discussion for N-able Inc (NABL.US)
- There are no chat posts for N-able Inc
Follow the stocks
