MaxCyte Share Price | |
---|---|
Price | 297.00 |
Bid | 290.00 |
Ask | 304.00 |
Change | 0.00 (0.00%) |
Volume | 71,099 |
Open | 297.00 |
High | 297.00 |
Low | 297.00 |
Prev. Close | 297.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 104.52m |
Market Capitalisation | £310.42m |
Market Size | 750 |
52 Week High | 420.00 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 172.50 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 17,084 |
Bought Value | £51.01k |
PE Ratio | -10.21997 |
Earnings | -29.06076 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:52:24 | 297.00 | 42,929 | Unknown* | 290.00 | 304.00 | 127.50k | O Ordinary Delayed publication |
03-May-24 | 17:07:41 | 297.00 | 484 | Unknown* | 290.00 | 304.00 | 1,437 | O Ordinary Was reported as OTC |
03-May-24 | 16:51:46 | 299.50704 | 1 | Unknown* | 290.00 | 304.00 | 3.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:50:45 | 300.00 | 100 | Buy* | 290.00 | 304.00 | 300.00 | O Ordinary |
03-May-24 | 15:47:45 | 298.00 | 6,000 | Buy* | 290.00 | 304.00 | 17.88k | O Ordinary |
03-May-24 | 15:35:03 | 301.08393 | 1 | Unknown* | 290.00 | 304.00 | 3.01 | O Ordinary Was reported as OTC |
03-May-24 | 14:31:33 | 297.50 | 10,000 | Unknown* | 290.00 | 304.00 | 29.75k | O Ordinary Delayed publication |
03-May-24 | 14:39:12 | 307.41542 | 200 | Unknown* | 290.00 | 304.00 | 614.83 | O Ordinary Was reported as OTC |
03-May-24 | 14:38:22 | 300.00 | 4,500 | Buy* | 290.00 | 304.00 | 13.50k | O Ordinary |
03-May-24 | 14:34:07 | 300.00 | 484 | Buy* | 290.00 | 304.00 | 1,452 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 26-Mar-24 | Sell | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 440.52 | GBX | 5,000 | 120,583 |
02-Apr-24 | 26-Mar-24 | Exercise of Option | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 214.20 | GBX | 5,000 | 120,583 |
29-Feb-24 | 26-Feb-24 | Sell | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 4.62 | USD | 366 | 120,583 |
29-Feb-24 | 26-Feb-24 | Sell | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 4.61 | USD | 620 | 120,583 |
29-Feb-24 | 26-Feb-24 | Sell | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 4.61 | USD | 226 | 120,583 |