Amundi Msci World Ucits Etf - Acc Share Price | |
---|---|
Price | 112.606 |
Bid | 111.50 |
Ask | 0.00 |
Change | -0.038 (-0.034%) |
Volume | 8,628 |
Open | 112.026 |
High | 112.822 |
Low | 111.874 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 11.25m |
Market Capitalisation | €1.27b |
Market Size | 0 |
52 Week High | 115.321 |
52 Week High Date | - |
52 Week Low | 89.238 |
52 Week Low Date | - |
# Trades | 37 |
---|---|
Vol. Sold | 6,245 |
Sold Value | €616.36k |
Vol. Bought | 2,383 |
Bought Value | €267.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:03 | 112.606 | 390 | Unknown* | 111.50 | 0.00 | 43.92k | A Automatic Execution |
26-Apr-24 | 17:35:03 | 112.606 | 221 | Unknown* | 111.50 | 0.00 | 24.89k | A Automatic Execution |
26-Apr-24 | 17:35:03 | 112.606 | 482 | Buy* | 111.50 | 0.00 | 54.28k | A Automatic Execution |
26-Apr-24 | 17:16:05 | 112.644 | 474 | Buy* | 112.583 | 112.644 | 53.39k | A Automatic Execution |
26-Apr-24 | 17:04:04 | 112.812 | 122 | Buy* | 112.782 | 112.812 | 13.76k | A Automatic Execution |
26-Apr-24 | 17:02:17 | 112.822 | 1,054 | Sell* | 112.763 | 112.825 | 118.91k | A Automatic Execution |
26-Apr-24 | 16:19:05 | 112.60 | 50 | Unknown* | 112.553 | 112.609 | 5,630 | A Automatic Execution |
26-Apr-24 | 16:17:24 | 112.60 | 50 | Unknown* | 112.60 | 112.609 | 5,630 | A Automatic Execution |
26-Apr-24 | 16:17:23 | 112.60 | 100 | Sell* | 112.60 | 112.609 | 11.26k | A Automatic Execution |
26-Apr-24 | 16:10:06 | 112.50 | 10 | Sell* | 112.491 | 112.50 | 1,125 | A Automatic Execution |