Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MWIM Share
Price
MWIM Share
News
MWIM Share
Chat
MWIM Share
Trades42
MWIM
Live RNS1
MWIM Share
Charts
MWIM Level 2
Console
MWIM Live
Share Price
MWIM Broker
Ratings
MWIM Directors
Deals
MWIM Financial
Diary
MWIM
Fundamentals
MWIM Short
Positions
MWIM
Media
MWIM Company
Research
MWIM Company
Timeline1
Islamic M Acc Information
Share Price Information for Islamic M Acc (MWIM)
Share Price is delayed by 15 minutes
Get Live Data
6.165
0.037 (0.60%)
Bid:
6.147
Ask:
6.158
Spread:
0.011 (0.179%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Islamic M Acc Share Chart
| Islamic M Acc Share Price | |||
|---|---|---|---|
| Price | 6.165 | Open | 6.189 |
| Bid | 6.147 | High | 6.189 |
| Ask | 6.158 | Low | 6.165 |
| Change | 0.037 (0.60%) | Close | 6.128 |
| Volume | 300 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.252 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 4.973 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 42 |
|---|---|
| Vol. Sold | 11 |
| Sold Value | $N/A |
| Vol. Bought | 285 |
| Bought Value | $1.76k |
| Market Size | 1,500 |
$ 1,055.11 (+5.51%)
1 month ago
$ 1,171.61 (+17.16%)
3 months ago
Add MWIM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Islamic M Acc (MWIM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:14:30 | 6.158 | 0 | Unknown* | 6.147 | 6.158 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:35:48 | 6.13565 | 4 | Unknown* | 6.147 | 6.162 | 24.54 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:18:35 | 6.165 | 21 | Buy* | 6.146 | 6.165 | 129.47 | A Automatic Execution |
| 17-Jun-26 | 08:16:58 | 6.165 | 1 | Buy* | 6.146 | 6.165 | 6.17 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:12:00 | 6.165 | 0 | Unknown* | 6.15 | 6.165 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:12:00 | 6.165 | 22 | Buy* | 6.15 | 6.165 | 135.63 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:12:00 | 6.165 | 0 | Unknown* | 6.15 | 6.165 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:12:00 | 6.165 | 4 | Buy* | 6.15 | 6.165 | 24.66 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:03:04 | 6.161 | 0 | Unknown* | 6.15 | 6.161 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:02:07 | 6.191 | 0 | Unknown* | 6.15 | 6.191 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Islamic M Acc (MWIM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Islamic M Acc (MWIM)
- There are no chat posts for Islamic M Acc
Follow the stocks
