Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MWEQ Share
Price
MWEQ Share
News
MWEQ Share
Chat
MWEQ Share
Trades50
MWEQ
Live RNS1
MWEQ Share
Charts
MWEQ Level 2
Console
MWEQ Live
Share Price
MWEQ Broker
Ratings
MWEQ Directors
Deals
MWEQ Financial
Diary
MWEQ
Fundamentals
MWEQ Short
Positions
MWEQ
Media
MWEQ Company
Research
MWEQ Company
Timeline1
Ivz Msci Wew Information
Share Price Information for Ivz Msci Wew (MWEQ)
Share Price is delayed by 15 minutes
Get Live Data
6.739
0.0065 (0.10%)
Bid:
6.726
Ask:
6.732
Spread:
0.006 (0.089%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Msci Wew Share Chart
| Ivz Msci Wew Share Price | |||
|---|---|---|---|
| Price | 6.739 | Open | 6.729 |
| Bid | 6.726 | High | 6.739 |
| Ask | 6.732 | Low | 6.722 |
| Change | 0.0065 (0.10%) | Close | 6.7325 |
| Volume | 92,808 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.77 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 5.536 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 50 |
|---|---|
| Vol. Sold | 4,440 |
| Sold Value | $29.87k |
| Vol. Bought | 4,546 |
| Bought Value | $30.59k |
| Market Size | 5,000 |
$ 1,038.29 (+3.83%)
1 month ago
$ 1,071.47 (+7.15%)
3 months ago
$ 1,108.21 (+10.82%)
6 months ago
$ 1,201.68 (+20.17%)
1 year ago
Add MWEQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Msci Wew (MWEQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 14:12:49 | 6.736012 | 1 | Unknown* | 6.726 | 6.732 | 6.74 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:54:18 | 6.739 | 30 | Sell* | 6.739 | 6.74 | 202.17 | A Automatic Execution |
| 17-Jun-26 | 13:41:50 | 6.746461 | 103 | Unknown* | 6.726 | 6.733 | 694.89 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:40:31 | 6.728 | 91 | Sell* | 6.728 | 6.733 | 612.25 | A Automatic Execution |
| 17-Jun-26 | 13:38:44 | 6.734 | 340 | Buy* | 6.726 | 6.734 | 2,290 | A Automatic Execution |
| 17-Jun-26 | 13:34:40 | 6.733 | 1,050 | Buy* | 6.726 | 6.733 | 7,070 | A Automatic Execution |
| 17-Jun-26 | 13:29:59 | 6.727 | 290 | Sell* | 6.708 | 6.742 | 1,951 | A Automatic Execution |
| 17-Jun-26 | 13:29:28 | 6.728 | 3,039 | Sell* | 6.728 | 6.732 | 20.45k | A Automatic Execution |
| 17-Jun-26 | 13:27:28 | 6.729 | 520 | Sell* | 6.729 | 6.733 | 3,499 | A Automatic Execution |
| 17-Jun-26 | 13:00:50 | 6.737173 | 2 | Unknown* | 6.722 | 6.729 | 13.47 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Msci Wew (MWEQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Msci Wew (MWEQ)
- There are no chat posts for Ivz Msci Wew
Follow the stocks
