Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr S&p 500 Mv Share Price

Pin to quick picksIshr S&p 500 Mv Share Price (MVUS)

Ishr S&p 500 Mv Information

Share Price Information for Ishr S&p 500 Mv (MVUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,992.00
Bid: 6,992.00
Ask: 6,998.00
Change: 17.00 (0.24%)
Spread: 6.00 (0.086%)
Open: 6,987.00
High: 7,004.00
Low: 6,987.00
Prev. Close: 6,978.00
MVUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ishrs Edge S&p 500 Min Vol Etf Usd (acc)070

Ishares Vi Plc Ishrs Edge S&p 500 Min Vol Etf Usd (acc)070 is listed on the London Stock Exchange trading with ticker code MVUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr S&p 500 Mv share price has been traded in a range of 1,113.00, hitting a high of 7,141.00, and a low of 6,028.00.

Intraday Ishr S&p 500 Mv Share Chart

Ishr S&p 500 Mv Share Price
Price 6,992.00
Bid 6,992.00
Ask 6,998.00
Change 17.00 (0.24%)
Volume 5,763
Open 6,987.00
High 7,004.00
Low 6,987.00
Prev. Close 6,978.00

3 Month Ishr S&p 500 Mv Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,500
52 Week High 7,141.00
52 Week High Date 02-Apr-2024
52 Week Low 6,028.00
52 Week Low Date 18-Jul-2023
# Trades 22
Vol. Sold 109
Sold Value £5.52k
Vol. Bought 529
Bought Value £34.80k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr S&p 500 Mv (MVUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:23:046,993.302555,125Unknown*6,993.006,996.00358.41kO Ordinary
Trade was executed as an SI
03-May-2416:00:256,992.0015Sell*6,992.006,993.001,049A Automatic Execution
03-May-2415:54:526,989.0015Sell*6,989.006,990.001,048A Automatic Execution
03-May-2415:45:156,984.179090Unknown*7,004.007,008.000.00O Ordinary
Trade was executed as an SI
03-May-2415:32:067,004.0015Sell*7,004.007,005.001,051A Automatic Execution
03-May-2415:17:246,999.649179Buy*6,997.007,001.0012.53kO Ordinary
03-May-2414:50:246,994.001Sell*6,993.006,999.0069.94O Ordinary
03-May-2414:45:096,995.523Sell*6,993.007,014.00209.87O Ordinary
03-May-2414:39:056,994.0015Buy*6,989.006,994.001,049A Automatic Execution
03-May-2412:33:456,987.0027Sell*6,987.006,991.001,886A Automatic Execution
View more Ishr S&p 500 Mv trades

Directors Deals for Ishr S&p 500 Mv (MVUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr S&p 500 Mv directors deals
  • There are no chat posts for Ishr S&p 500 Mv
View more Ishr S&p 500 Mv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.