Ishr Wrld Mv Share Price | |
---|---|
Price | 61.23 |
Bid | 61.22 |
Ask | 61.30 |
Change | 0.32 (0.53%) |
Volume | 60,192 |
Open | 61.10 |
High | 61.50 |
Low | 61.10 |
Prev. Close | 60.94 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,500 |
52 Week High | 63.17 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 54.56 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 16,419 |
Sold Value | $488.34k |
Vol. Bought | 43,773 |
Bought Value | $2.69m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:21:27 | 61.23 | 266 | Sell* | 61.23 | 61.24 | 16.29k | A Automatic Execution |
03-May-24 | 16:20:20 | 61.23 | 5 | Sell* | 61.23 | 61.24 | 306.15 | A Automatic Execution |
03-May-24 | 16:20:20 | 61.23 | 5 | Sell* | 61.23 | 61.24 | 306.15 | A Automatic Execution |
03-May-24 | 16:20:20 | 61.23 | 5 | Sell* | 61.23 | 61.24 | 306.15 | A Automatic Execution |
03-May-24 | 16:20:20 | 61.23 | 407 | Sell* | 61.23 | 61.24 | 24.92k | A Automatic Execution |
03-May-24 | 16:20:20 | 61.23 | 396 | Buy* | 61.20 | 61.23 | 24.25k | A Automatic Execution |
03-May-24 | 15:52:26 | 61.15 | 2 | Sell* | 61.15 | 61.18 | 122.30 | A Automatic Execution |
03-May-24 | 15:47:30 | 61.17 | 111 | Sell* | 61.17 | 61.21 | 6,790 | A Automatic Execution |
03-May-24 | 15:42:03 | 61.14 | 100 | Sell* | 61.14 | 61.18 | 6,114 | A Automatic Execution |
03-May-24 | 14:46:08 | 61.36 | 2 | Sell* | 61.36 | 61.38 | 122.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|