Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Is Wd Mv Esg Share Price

Pin to quick picksIs Wd Mv Esg Share Price (MVEW)

Is Wd Mv Esg Information

Share Price Information for Is Wd Mv Esg (MVEW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.376
Bid: 5.367
Ask: 5.375
Change: 0.002 (0.04%)
Spread: 0.008 (0.149%)
Open: 5.376
High: 5.376
Low: 5.371
Prev. Close: 5.369
MVEW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Is Edg Wd Mnvl Esg $a

Ishares Vi Plc Is Edg Wd Mnvl Esg $a is listed on the London Stock Exchange trading with ticker code MVEW.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Wd Mv Esg share price has been traded in a range of 0.6585, hitting a high of 5.494, and a low of 4.8355.

Intraday Is Wd Mv Esg Share Chart

Is Wd Mv Esg Share Price
Price 5.376
Bid 5.367
Ask 5.375
Change 0.002 (0.04%)
Volume 156,845
Open 5.376
High 5.376
Low 5.371
Prev. Close 5.369

3 Month Is Wd Mv Esg Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.494
52 Week High Date 28-Mar-2024
52 Week Low 4.8355
52 Week Low Date 21-Aug-2023
# Trades 23
Vol. Sold 1
Sold Value £N/A
Vol. Bought 156,843
Bought Value £360.47k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Wd Mv Esg (MVEW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:29:115.3766,060Buy*5.3715.37632.58kA Automatic Execution
03-May-2415:27:555.3748,813Buy*5.3695.37447.36kA Automatic Execution
03-May-2415:27:255.3728,127Buy*5.3665.37243.66kA Automatic Execution
03-May-2415:25:575.3721,665Buy*5.3675.3728,944A Automatic Execution
03-May-2415:25:575.3726,380Buy*5.3675.37234.27kA Automatic Execution
03-May-2415:25:275.3728,493Buy*5.3675.37245.62kA Automatic Execution
03-May-2415:24:525.3728,703Buy*5.3675.37246.75kA Automatic Execution
03-May-2415:22:385.3728,872Buy*5.3665.37247.66kA Automatic Execution
03-May-2414:51:075.3759,340Buy*5.375.37550.20kA Automatic Execution
03-May-2414:50:255.371Sell*5.375.3775.37O Ordinary
View more Is Wd Mv Esg trades

Directors Deals for Is Wd Mv Esg (MVEW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Wd Mv Esg directors deals
  • There are no chat posts for Is Wd Mv Esg
View more Is Wd Mv Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.