Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MUSD Share
Price
MUSD Share
News
MUSD Share
Chat
MUSD Share
Trades45
MUSD
Live RNS
MUSD Share
Charts
MUSD Level 2
Console
MUSD Live
Share Price
MUSD Broker
Ratings
MUSD Directors
Deals
MUSD Financial
Diary
MUSD
Fundamentals
MUSD Short
Positions
MUSD
Media
MUSD Company
Research
MUSD Company
Timeline
Msci Usa Swap Information
Share Price Information for Msci Usa Swap (MUSD)
Share Price is delayed by 15 minutes
Get Live Data
7.576
0.1165 (1.56%)
Bid:
7.593
Ask:
7.615
Spread:
0.022 (0.29%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Msci Usa Swap Share Chart
| Msci Usa Swap Share Price | |||
|---|---|---|---|
| Price | 7.576 | Open | 7.549 |
| Bid | 7.593 | High | 7.608 |
| Ask | 7.615 | Low | 7.54 |
| Change | 0.1165 (1.56%) | Close | 7.4875 |
| Volume | 118,714 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.766 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 6.598 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 45 |
|---|---|
| Vol. Sold | 21,767 |
| Sold Value | £156.25k |
| Vol. Bought | 96,947 |
| Bought Value | £734.70k |
| Market Size | 750 |
£ 993.12 (-0.69%)
1 month ago
£ 1,103.17 (+10.32%)
3 months ago
Add MUSD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Msci Usa Swap (MUSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:49 | 7.576 | 10,291 | Buy* | 7.559 | 7.586 | 77.96k | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 7.566 | 1,190 | Buy* | 7.542 | 7.576 | 9,004 | A Automatic Execution |
| 12-Jun-26 | 15:03:10 | 7.557 | 1,143 | Sell* | 7.551 | 7.56 | 8,638 | A Automatic Execution |
| 12-Jun-26 | 15:02:10 | 7.56 | 9,576 | Buy* | 7.542 | 7.561 | 72.39k | A Automatic Execution |
| 12-Jun-26 | 15:02:08 | 7.559 | 9,576 | Buy* | 7.542 | 7.56 | 72.38k | A Automatic Execution |
| 12-Jun-26 | 14:47:39 | 7.54 | 9,576 | Buy* | 7.521 | 7.541 | 72.20k | A Automatic Execution |
| 12-Jun-26 | 14:47:27 | 7.542 | 1,145 | Sell* | 7.521 | 7.557 | 8,636 | A Automatic Execution |
| 12-Jun-26 | 14:40:43 | 7.558 | 1,190 | Sell* | 7.545 | 7.574 | 8,994 | A Automatic Execution |
| 12-Jun-26 | 14:40:09 | 7.567 | 1,142 | Sell* | 7.558 | 7.568 | 8,642 | A Automatic Execution |
| 12-Jun-26 | 14:13:52 | 7.582 | 1,139 | Sell* | 7.569 | 7.582 | 8,636 | A Automatic Execution |
Directors Deals for Msci Usa Swap (MUSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Msci Usa Swap (MUSD)
- There are no chat posts for Msci Usa Swap
Follow the stocks
