Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MUIY Share
Price
MUIY Share
News
MUIY Share
Chat
MUIY Share
Trades
MUIY
Live RNS
MUIY Share
Charts
MUIY Level 2
Console
MUIY Live
Share Price
MUIY Broker
Ratings
MUIY Directors
Deals
MUIY Financial
Diary
MUIY
Fundamentals
MUIY Short
Positions
MUIY
Media
MUIY Company
Research
MUIY Company
Timeline
Is Muiy Etp Information
Share Price Information for Is Muiy Etp (MUIY)
Share Price is delayed by 15 minutes
Get Live Data
14.9525
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.145 (0.974%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Muiy Etp Share Chart
| Is Muiy Etp Share Price | |||
|---|---|---|---|
| Price | 14.9525 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 14.9525 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.23 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 10.28 |
| Year Low Date | 01-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 750 |
$ 1,176.44 (+17.64%)
1 month ago
Add MUIY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Muiy Etp (MUIY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:08:02 | 14.935 | 178 | Buy* | 14.795 | 14.94 | 2,658 | A Automatic Execution |
| 12-Jun-26 | 15:43:47 | 14.81 | 2 | Buy* | 14.66 | 14.85 | 29.62 | A Automatic Execution |
| 12-Jun-26 | 15:43:03 | 14.825 | 3 | Buy* | 14.68 | 14.83 | 44.47 | A Automatic Execution |
| 12-Jun-26 | 15:29:52 | 14.91 | 924 | Buy* | 14.765 | 14.91 | 13.78k | A Automatic Execution |
| 12-Jun-26 | 15:23:38 | 14.915 | 437 | Sell* | 14.74 | 14.945 | 6,518 | A Automatic Execution |
| 12-Jun-26 | 15:04:36 | 15.01 | 18 | Buy* | 14.855 | 15.02 | 270.18 | A Automatic Execution |
| 12-Jun-26 | 15:04:33 | 15.01 | 18 | Buy* | 14.855 | 15.01 | 270.18 | A Automatic Execution |
| 12-Jun-26 | 15:04:32 | 15.015 | 18 | Buy* | 14.85 | 15.01 | 270.27 | A Automatic Execution |
| 12-Jun-26 | 15:04:31 | 15.015 | 18 | Buy* | 14.855 | 15.01 | 270.27 | A Automatic Execution |
| 12-Jun-26 | 15:04:30 | 15.015 | 1 | Buy* | 14.855 | 15.01 | 15.02 | A Automatic Execution |
Directors Deals for Is Muiy Etp (MUIY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Muiy Etp (MUIY)
- There are no chat posts for Is Muiy Etp
Follow the stocks
