Metro Bank Share Price | |
---|---|
Price | 34.50 |
Bid | 34.15 |
Ask | 34.20 |
Change | 1.15 (3.45%) |
Volume | 1,310,118 |
Open | 34.00 |
High | 35.00 |
Low | 33.70 |
Prev. Close | 33.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 672.73m |
Market Capitalisation | £232.09m |
Market Size | 15,000 |
52 Week High | 127.50 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 28.30 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 225 |
---|---|
Vol. Sold | 803,253 |
Sold Value | £270.50k |
Vol. Bought | 506,243 |
Bought Value | £171.66k |
PE Ratio | 2.50 |
Earnings | 13.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:14 | 34.50 | 97,540 | Buy* | 34.15 | 34.20 | 33.65k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 34.15 | 325 | Sell* | 34.15 | 34.40 | 110.99 | A Automatic Execution |
03-May-24 | 16:29:50 | 34.15 | 3,278 | Sell* | 34.15 | 34.40 | 1,119 | A Automatic Execution |
03-May-24 | 16:29:50 | 34.20 | 3,965 | Sell* | 34.20 | 34.40 | 1,356 | A Automatic Execution |
03-May-24 | 16:29:50 | 34.30 | 1,948 | Sell* | 34.30 | 34.40 | 668.16 | A Automatic Execution |
03-May-24 | 16:29:50 | 34.35 | 1,358 | Sell* | 34.35 | 34.40 | 466.47 | A Automatic Execution |
03-May-24 | 16:29:08 | 34.40 | 1,152 | Sell* | 34.40 | 34.70 | 396.29 | A Automatic Execution |
03-May-24 | 16:29:08 | 34.45 | 770 | Sell* | 34.45 | 34.70 | 265.27 | A Automatic Execution |
03-May-24 | 16:28:53 | 34.45 | 3,653 | Sell* | 34.45 | 34.80 | 1,258 | A Automatic Execution |
03-May-24 | 16:28:53 | 34.50 | 1,384 | Sell* | 34.50 | 34.80 | 477.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Sell | Ian Henderson held the position of Independent Non-Executive Director at the time of this trade.Ian Henderson | 38.32 | GBX | 15,000 | 15,000 |
30-Nov-23 | 30-Nov-23 | Placing | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 30.00 | GBX | 200,000 | 200,498 |
30-Nov-23 | 30-Nov-23 | Placing | Daniel Frumkin held the position of CEO at the time of this trade.Daniel Frumkin | 30.00 | GBX | 5,833,333 | 8,183,333 |
07-Mar-23 | 06-Mar-23 | Buy | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 140.91 | GBX | 107 | 498 |
07-Feb-23 | 06-Feb-23 | Buy | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 134.21 | GBX | 111 | 391 |