Mitie Share Price | |
---|---|
Price | 116.00 |
Bid | 115.80 |
Ask | 116.20 |
Change | 1.00 (0.87%) |
Volume | 2,892,051 |
Open | 114.40 |
High | 117.60 |
Low | 114.00 |
Prev. Close | 115.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.29b |
Market Capitalisation | £1.49b |
Market Size | 20,000 |
52 Week High | 120.80 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 85.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 585 |
---|---|
Vol. Sold | 871,735 |
Sold Value | £969.01k |
Vol. Bought | 1,982,854 |
Bought Value | £2.29m |
PE Ratio | 17.05882 |
Earnings | 6.80 |
Dividend | 2.10 |
Yield | 1.81% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 116.00 | 561,049 | Buy* | 115.80 | 116.20 | 650.82k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 116.20 | 246 | Buy* | 115.80 | 116.20 | 285.85 | A Automatic Execution |
03-May-24 | 16:29:55 | 116.20 | 57 | Buy* | 115.80 | 116.20 | 66.23 | A Automatic Execution |
03-May-24 | 16:29:55 | 116.20 | 338 | Buy* | 115.80 | 116.20 | 392.76 | A Automatic Execution |
03-May-24 | 16:29:55 | 116.20 | 14 | Buy* | 115.80 | 116.20 | 16.27 | A Automatic Execution |
03-May-24 | 16:29:55 | 116.20 | 419 | Buy* | 115.80 | 116.20 | 486.88 | A Automatic Execution |
03-May-24 | 16:29:53 | 116.00 | 30 | Sell* | 116.00 | 116.20 | 34.80 | A Automatic Execution |
03-May-24 | 16:29:51 | 116.20 | 1,000 | Buy* | 115.80 | 116.20 | 1,162 | A Automatic Execution |
03-May-24 | 16:29:51 | 116.20 | 238 | Buy* | 115.80 | 116.20 | 276.56 | A Automatic Execution |
03-May-24 | 16:29:51 | 116.20 | 852 | Buy* | 115.80 | 116.20 | 990.02 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 29-Apr-24 | Transfer From | Simon Kirkpatrick held the position of Group CFO at the time of this trade.Simon Kirkpatrick | 0.00 | 29,521 | 832,789 | |
17-Apr-24 | 15-Apr-24 | Transfer From | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 0.00 | 63 | 13,368,861 | |
17-Apr-24 | 15-Apr-24 | Buy | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 119.00 | GBX | 126 | 13,368,861 |
02-Apr-24 | 02-Apr-24 | Buy | Salma Shah held the position of Independent Non-Executive Director at the time of this trade.Salma Shah | 106.62 | GBX | 2,602 | 12,040 |
02-Apr-24 | 02-Apr-24 | Buy | Mary Reilly held the position of Independent Non-Executive Director at the time of this trade.Mary Reilly | 106.62 | GBX | 1,964 | 112,337 |