Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMitie Share Price (MTO)

Share Price Information for Mitie (MTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.00
Bid: 115.80
Ask: 116.20
Change: 1.00 (0.87%)
Spread: 0.40 (0.345%)
Open: 114.40
High: 117.60
Low: 114.00
Prev. Close: 115.00
MTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mitie Group Plc Ord 2.5p

Mitie is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Mitie is listed in the Industrial Services sector.

Mitie Group Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code MTO.L. It has a market capitalisation of £1.49b, with approximately 1.29b shares in issue. Over the last year, Mitie share price has been traded in a range of 35.80, hitting a high of 120.80, and a low of 85.00.

Mitie Group PLC is a British strategic outsourcing and energy services company, established in 1987. Operating across various sectors, Mitie provides facilities management, security, cleaning, and technical services to a wide range of clients, including businesses, public sector organisations, and healthcare institutions. The company's expertise also extends to energy management and sustainability solutions, helping clients reduce their environmental impact. With a focus on innovation and customer satisfaction, Mitie has grown to become one of the UK's leading outsourcing companies, delivering essential services that support the efficiency and productivity of its clients.

Mitie Share Price
Price 116.00
Bid 115.80
Ask 116.20
Change 1.00 (0.87%)
Volume 2,892,051
Open 114.40
High 117.60
Low 114.00
Prev. Close 115.00
Currency GBX
Issue Country GB
Shares in Issue 1.29b
Market Capitalisation £1.49b
Market Size 20,000
52 Week High 120.80
52 Week High Date 15-Apr-2024
52 Week Low 85.00
52 Week Low Date 30-May-2023
# Trades 585
Vol. Sold 871,735
Sold Value £969.01k
Vol. Bought 1,982,854
Bought Value £2.29m
PE Ratio 17.05882
Earnings 6.80
Dividend 2.10
Yield 1.81%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mitie (MTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:10116.00561,049Buy*115.80116.20650.82kUT Uncrossing Trade
03-May-2416:29:55116.20246Buy*115.80116.20285.85A Automatic Execution
03-May-2416:29:55116.2057Buy*115.80116.2066.23A Automatic Execution
03-May-2416:29:55116.20338Buy*115.80116.20392.76A Automatic Execution
03-May-2416:29:55116.2014Buy*115.80116.2016.27A Automatic Execution
03-May-2416:29:55116.20419Buy*115.80116.20486.88A Automatic Execution
03-May-2416:29:53116.0030Sell*116.00116.2034.80A Automatic Execution
03-May-2416:29:51116.201,000Buy*115.80116.201,162A Automatic Execution
03-May-2416:29:51116.20238Buy*115.80116.20276.56A Automatic Execution
03-May-2416:29:51116.20852Buy*115.80116.20990.02A Automatic Execution

Directors Deals for Mitie (MTO)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2429-Apr-24Transfer FromSimon Kirkpatrick held the position of Group CFO at the time of this trade.Simon Kirkpatrick0.0029,521832,789
17-Apr-2415-Apr-24Transfer FromPhillip Bentley held the position of CEO at the time of this trade.Phillip Bentley0.006313,368,861
17-Apr-2415-Apr-24BuyPhillip Bentley held the position of CEO at the time of this trade.Phillip Bentley119.00GBX12613,368,861
02-Apr-2402-Apr-24BuySalma Shah held the position of Independent Non-Executive Director at the time of this trade.Salma Shah106.62GBX2,60212,040
02-Apr-2402-Apr-24BuyMary Reilly held the position of Independent Non-Executive Director at the time of this trade.Mary Reilly106.62GBX1,964112,337

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.