Mitie Share Price | |
---|---|
Price | 119.00 |
Bid | 118.60 |
Ask | 119.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 119.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.28b |
Market Capitalisation | £1.52b |
Market Size | 20,000 |
52 Week High | 120.80 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 85.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 17.50 |
Earnings | 6.80 |
Dividend | 2.10 |
Yield | 1.765% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:12 | 119.00 | 869,613 | Sell* | 118.60 | 119.00 | 1m | UT Uncrossing Trade |
07-May-24 | 16:29:58 | 118.60 | 300 | Sell* | 118.60 | 119.00 | 355.80 | A Automatic Execution |
07-May-24 | 16:29:55 | 118.60 | 1,210 | Sell* | 118.60 | 119.00 | 1,435 | A Automatic Execution |
07-May-24 | 16:29:54 | 118.60 | 1,720 | Sell* | 118.60 | 119.00 | 2,040 | A Automatic Execution |
07-May-24 | 16:24:31 | 118.80 | 1,752 | Buy* | 118.60 | 118.80 | 2,081 | A Automatic Execution |
07-May-24 | 16:24:28 | 118.80 | 647 | Buy* | 118.60 | 118.80 | 768.64 | A Automatic Execution |
07-May-24 | 16:24:28 | 118.80 | 172 | Buy* | 118.60 | 118.80 | 204.34 | A Automatic Execution |
07-May-24 | 16:24:28 | 118.80 | 1,481 | Buy* | 118.60 | 118.80 | 1,759 | A Automatic Execution |
07-May-24 | 16:24:27 | 118.80 | 200 | Buy* | 118.60 | 118.80 | 237.60 | A Automatic Execution |
07-May-24 | 16:24:27 | 118.80 | 600 | Buy* | 118.60 | 118.80 | 712.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 29-Apr-24 | Transfer From | Simon Kirkpatrick held the position of Group CFO at the time of this trade.Simon Kirkpatrick | 0.00 | 29,521 | 832,789 | |
17-Apr-24 | 15-Apr-24 | Transfer From | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 0.00 | 63 | 13,368,861 | |
17-Apr-24 | 15-Apr-24 | Buy | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 119.00 | GBX | 126 | 13,368,861 |
02-Apr-24 | 02-Apr-24 | Buy | Salma Shah held the position of Independent Non-Executive Director at the time of this trade.Salma Shah | 106.62 | GBX | 2,602 | 12,040 |
02-Apr-24 | 02-Apr-24 | Buy | Mary Reilly held the position of Independent Non-Executive Director at the time of this trade.Mary Reilly | 106.62 | GBX | 1,964 | 112,337 |