Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MTLS.BR Share
Price
MTLS.BR Share
News
MTLS.BR Share
Chat
MTLS.BR Share
Trades24
MTLS.BR Share
Charts
MTLS.BR Live
Share Price
MTLS.BR
Media
MTLS.BR Company
Research
MTLS.BR Company
Timeline
Materialise Nv Information
Share Price Information for Materialise Nv (MTLS.BR)
Share Price is delayed by 15 minutes
Get Live Data
5.10
0.20 (4.082%)
Bid:
5.00
Ask:
5.10
Spread:
0.10 (2.00%)
Market Cap:
€301.24m
Last checked at -
Last checked at 
Intraday Materialise Nv Share Chart
- This share is an international stock.
| Materialise Nv Share Price | |||
|---|---|---|---|
| Price | 5.10 | Open | 4.96 |
| Bid | 5.00 | High | 5.15 |
| Ask | 5.10 | Low | 4.96 |
| Change | 0.20 (4.082%) | Close | 0.00 |
| Volume | 7,973 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 59.07m |
| Market Cap | €301.24m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.60 |
|---|---|
| Year High Date | - |
| Year Low | 4.30 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 7,567 |
| Sold Value | €9.64k |
| Vol. Bought | 406 |
| Bought Value | €2.07k |
| Market Size | 0 |
€ 1,058.09 (+5.81%)
1 month ago
€ 1,120.88 (+12.09%)
3 months ago
€ 984.56 (-1.54%)
6 months ago
Add MTLS.BR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Materialise Nv (MTLS.BR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:39:33 | 5.10 | 100 | Unknown* | 5.00 | 5.10 | 510.00 | A Automatic Execution |
| 22-May-26 | 17:19:04 | 5.10 | 406 | Buy* | 5.05 | 5.10 | 2,071 | A Automatic Execution |
| 22-May-26 | 17:05:10 | 5.15 | 1,000 | Unknown* | 5.05 | 5.20 | 5,150 | A Automatic Execution |
| 22-May-26 | 17:05:10 | 5.15 | 200 | Sell* | 5.05 | 5.20 | 1,030 | A Automatic Execution |
| 22-May-26 | 16:16:38 | 5.10 | 126 | Unknown* | 5.05 | 5.15 | 642.60 | A Automatic Execution |
| 22-May-26 | 15:38:29 | 5.10 | 200 | Unknown* | 5.00 | 5.10 | 1,020 | A Automatic Execution |
| 22-May-26 | 15:32:41 | 5.10 | 210 | Unknown* | 5.00 | 5.10 | 1,071 | A Automatic Execution |
| 22-May-26 | 15:32:41 | 5.10 | 290 | Unknown* | 5.00 | 5.10 | 1,479 | A Automatic Execution |
| 22-May-26 | 15:32:41 | 5.10 | 290 | Unknown* | 5.00 | 5.10 | 1,479 | A Automatic Execution |
| 22-May-26 | 15:32:41 | 5.10 | 110 | Unknown* | 5.00 | 5.10 | 561.00 | A Automatic Execution |
Share Discussion for Materialise Nv (MTLS.BR)
- There are no chat posts for Materialise Nv
Follow the stocks
