Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. -3x Short Mstr Share Price

Pin to quick picks-3x Short Mstr Share Price (MSTS)

-3x Short Mstr Information

Share Price Information for -3x Short Mstr (MSTS)

Share Price is delayed by 15 minutes
Get Live Data
7.0575    -2.31125 (-24.67%)
Bid:
6.935
Ask:
6.955
Spread: 0.02 (0.288%)
Market Cap: -
MSTS Live PriceLast checked at - London Stock Exchange

Intraday -3x Short Mstr Share Chart

-3x Short Mstr Share Price
Price 7.0575 Open 8.5475
Bid 6.935 High 8.7525
Ask 6.955 Low 6.59
Change -2.31125 (-24.67%) Close 9.36875
Volume 322,193

3 Month -3x Short Mstr Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 43.98
Year High Date 06-Feb-2026
Year Low 2.314
Year Low Date 18-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 545
Vol. Sold 169,123
Sold Value $1.26m
Vol. Bought 153,070
Bought Value $1.09m
Market Size 5,000
What if I invested $1,000 in -3x Short Mstr?
$ 2,436.14 (+143.61%)
1 month ago
$ 630.56 (-36.94%)
3 months ago
$ 431.26 (-56.87%)
6 months ago
$ 1,461.94 (+46.19%)
1 year ago
Add MSTS to WatchlistAdd MSTS to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Leverage Shares Public Limited Company Leverage Shares -3x Short Microstrat

Leverage Shares Public Limited Company Leverage Shares -3x Short Microstrat is listed on the London Stock Exchange trading with ticker code MSTS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, -3x Short Mstr share price has been traded in a range of 41.666, hitting a high of 43.98, and a low of 2.314.

Recent Share Trades for -3x Short Mstr (MSTS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:057.0575127Buy*6.9356.955896.30UT Uncrossing Trade
12-Jun-2616:29:106.81252Buy*6.79256.812513.63A Automatic Execution
12-Jun-2616:29:086.81852Sell*6.79756.8155,802A Automatic Execution
12-Jun-2616:29:046.81125Sell*6.816.825851.25A Automatic Execution
12-Jun-2616:27:186.731Sell*6.736.7556.73A Automatic Execution
12-Jun-2616:26:076.75125Buy*6.746.76843.75A Automatic Execution
12-Jun-2616:25:216.72251Sell*6.716.736.72A Automatic Execution
12-Jun-2616:22:506.7875125Sell*6.78756.795848.44A Automatic Execution
12-Jun-2616:22:396.8025250Sell*6.77756.8151,701A Automatic Execution
12-Jun-2616:18:466.6275250Buy*6.60756.62751,657A Automatic Execution
View more -3x Short Mstr trades

Directors Deals for -3x Short Mstr (MSTS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more -3x Short Mstr directors deals
  • There are no chat posts for -3x Short Mstr
View more -3x Short Mstr share chat
Recently viewed
AEMU
Am Msci Em Usdd
LSE
3.82%
0JSJ
Lkq Ord
LSE
0.00%
NFLW
Toy.fa.27
LSE
0.00%
AEO
Aeorema Comm.
LSE
0.00%
AC77
Celtic Res7'b'
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%