Mosman Oil Gas Share Price | |
---|---|
Price | 0.019 |
Bid | 0.018 |
Ask | 0.02 |
Change | -0.0005 (-2.56%) |
Volume | 93,243,507 |
Open | 0.0195 |
High | 0.0195 |
Low | 0.019 |
Prev. Close | 0.0195 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12.34b |
Market Capitalisation | £2.34m |
Market Size | 2,500,000 |
52 Week High | 0.084 |
52 Week High Date | 22-Jan-2024 |
52 Week Low | 0.0105 |
52 Week Low Date | 02-Jan-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 30,768,570 |
Sold Value | £5.55k |
Vol. Bought | 47,420,049 |
Bought Value | £9.48k |
PE Ratio | -1.206908 |
Earnings | -0.015743 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:33:24 | 0.019 | 1,000,000 | Unknown* | 0.018 | 0.02 | 190.00 | O Ordinary |
03-May-24 | 13:50:40 | 0.019 | 1,500,000 | Unknown* | 0.018 | 0.02 | 285.00 | O Ordinary |
03-May-24 | 08:05:01 | 0.019 | 250,125 | Unknown* | 0.018 | 0.02 | 47.52 | O Ordinary Delayed publication |
03-May-24 | 08:05:01 | 0.019 | -250,125 | Unknown* | 0.018 | 0.02 | -47.52 | O Ordinary Deletion Delayed publication |
03-May-24 | 12:04:51 | 0.019 | 20 | Unknown* | 0.018 | 0.02 | 0.00 | O Ordinary |
03-May-24 | 12:04:36 | 0.019 | 20 | Unknown* | 0.018 | 0.02 | 0.00 | O Ordinary |
03-May-24 | 12:01:46 | 0.019 | 94,848 | Unknown* | 0.018 | 0.02 | 18.02 | O Ordinary |
03-May-24 | 10:24:55 | 0.019 | 12,460,000 | Unknown* | 0.018 | 0.02 | 2,367 | O Ordinary |
03-May-24 | 10:21:02 | 0.018 | 2,630,000 | Sell* | 0.018 | 0.02 | 473.40 | O Ordinary |
03-May-24 | 09:53:46 | 0.018 | 781,941 | Sell* | 0.018 | 0.02 | 140.75 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Aug-22 | 15-Aug-22 | Transfer To | John William Barr held the position of Executive Chairman at the time of this trade.John William Barr | 0.00 | AUD | 32,254,584 | 82,354,584 |
31-May-22 | 31-May-22 | Transfer To | John William Barr held the position of Executive Chairman at the time of this trade.John William Barr | 0.00 | 10,000,000 | 82,354,584 | |
03-Feb-22 | 03-Feb-22 | Transfer To | John William Barr held the position of Executive Chairman at the time of this trade.John William Barr | 0.00 | AUD | 250,000 | 82,354,584 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Andy Carroll held the position of Technical Director at the time of this trade.Andy Carroll | 0.00 | 0 | 41,780,834 | |
14-Feb-20 | 14-Feb-20 | Buy | John William Barr held the position of Executive Chairman at the time of this trade.John William Barr | 0.15 | GBX | 20,833,332 | 50,933,334 |