Marshalls Share Price | |
---|---|
Price | 283.50 |
Bid | 279.50 |
Ask | 280.50 |
Change | 5.00 (1.80%) |
Volume | 387,727 |
Open | 279.50 |
High | 283.50 |
Low | 277.50 |
Prev. Close | 283.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252.87m |
Market Capitalisation | £716.88m |
Market Size | 3,000 |
52 Week High | 315.60 |
52 Week High Date | 23-May-2023 |
52 Week Low | 195.30 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 148 |
---|---|
Vol. Sold | 224,622 |
Sold Value | £633.30k |
Vol. Bought | 27,990 |
Bought Value | £78.32k |
PE Ratio | 38.31081 |
Earnings | 7.40 |
Dividend | 12.50 |
Yield | 4.409% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:41:45 | 283.27 | 33,918 | Unknown* | 279.50 | 280.50 | 96.08k | O Ordinary |
08-May-24 | 16:37:30 | 283.50 | 30 | Buy* | 279.50 | 280.50 | 85.05 | A Automatic Execution |
08-May-24 | 16:35:20 | 283.50 | 152,729 | Sell* | 279.50 | 280.50 | 432.99k | UT Uncrossing Trade |
08-May-24 | 16:29:56 | 279.50 | 14 | Sell* | 279.00 | 280.50 | 39.13 | A Automatic Execution |
08-May-24 | 16:29:56 | 279.50 | 126 | Sell* | 279.50 | 280.50 | 352.17 | A Automatic Execution |
08-May-24 | 16:29:56 | 279.50 | 73 | Sell* | 279.50 | 280.50 | 204.04 | A Automatic Execution |
08-May-24 | 16:29:56 | 279.50 | 8 | Sell* | 279.50 | 280.50 | 22.36 | A Automatic Execution |
08-May-24 | 16:29:54 | 280.50 | 671 | Buy* | 279.50 | 280.50 | 1,882 | A Automatic Execution |
08-May-24 | 16:29:50 | 279.50 | 139 | Sell* | 279.50 | 280.50 | 388.51 | A Automatic Execution |
08-May-24 | 16:29:50 | 279.50 | 131 | Sell* | 279.50 | 280.50 | 366.15 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Apr-24 | 29-Apr-24 | Buy | Matt Pullen held the position of CEO at the time of this trade.Matt Pullen | 262.00 | GBX | 13,439 | 13,439 |
22-Mar-24 | 21-Mar-24 | Sell | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 280.00 | GBX | 6,580 | 54,157 |
22-Mar-24 | 21-Mar-24 | Transfer From | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 0.00 | 13,676 | 54,157 | |
19-Mar-24 | 18-Mar-24 | Sell | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 265.00 | GBX | 25,479 | 47,061 |
19-Mar-24 | 18-Mar-24 | Transfer From | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 0.00 | 54,019 | 47,061 |