| Ls 2x Msft Share Price | |||
|---|---|---|---|
| Price | 16.17 | Open | 16.87 |
| Bid | 16.45 | High | 16.98 |
| Ask | 16.535 | Low | 16.105 |
| Change | -0.0075 (-0.05%) | Close | 16.50 |
| Volume | 467 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 38.98 |
|---|---|
| Year High Date | 31-Jul-2025 |
| Year Low | 14.46 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 89 |
| Sold Value | €1.47k |
| Vol. Bought | 378 |
| Bought Value | €6.28k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:43:20 | 16.17 | 49 | Sell* | 16.11 | 16.19 | 792.33 | A Automatic Execution |
| 12-Jun-26 | 15:18:02 | 16.165 | 56 | Buy* | 16.095 | 16.165 | 905.24 | A Automatic Execution |
| 12-Jun-26 | 15:15:58 | 16.18 | 56 | Buy* | 16.09 | 16.18 | 906.08 | A Automatic Execution |
| 12-Jun-26 | 15:08:10 | 16.105 | 56 | Buy* | 16.04 | 16.105 | 901.88 | A Automatic Execution |
| 12-Jun-26 | 13:06:39 | 16.98 | 200 | Buy* | 16.88 | 16.98 | 3,396 | A Automatic Execution |
| 12-Jun-26 | 11:51:01 | 16.85 | 40 | Sell* | 16.755 | 16.855 | 674.00 | A Automatic Execution |
| 12-Jun-26 | 10:59:07 | 16.87 | 10 | Buy* | 16.795 | 16.87 | 168.70 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||