| Morgan Stanley Share Price | |||
|---|---|---|---|
| Price | 192.47 | Open | 193.88 |
| Bid | 192.11 | High | 194.00 |
| Ask | 193.28 | Low | 191.15 |
| Change | -2.06 (-1.06%) | Close | 0.00 |
| Volume | 422,710 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.66b |
| Market Cap | $305.11b |
| PE Ratio | 0.00 |
| EPS | 10.32 |
| Year High | 197.07 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 124.10 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9,923 |
|---|---|
| Vol. Sold | 278,986 |
| Sold Value | $15.66m |
| Vol. Bought | 143,724 |
| Bought Value | $8.07m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:22:36 | 192.47 | 91 | Sell* | 191.77 | 193.28 | 17.51k | O Ordinary |
| 15-May-26 | 16:22:36 | 192.45 | 105 | Sell* | 191.77 | 193.28 | 20.21k | O Ordinary |
| 15-May-26 | 16:22:36 | 192.27 | 4 | Sell* | 191.77 | 193.28 | 769.08 | O Ordinary |
| 15-May-26 | 16:22:36 | 192.47 | 96 | Sell* | 191.77 | 193.28 | 18.48k | O Ordinary |
| 15-May-26 | 16:22:36 | 192.45 | 100 | Sell* | 191.77 | 193.28 | 19.25k | O Ordinary |
| 15-May-26 | 16:22:36 | 192.43 | 4 | Sell* | 191.77 | 193.28 | 769.72 | O Ordinary |
| 15-May-26 | 16:22:36 | 192.47 | 96 | Sell* | 191.77 | 193.28 | 18.48k | O Ordinary |
| 15-May-26 | 16:22:36 | 192.45 | 100 | Sell* | 191.77 | 193.28 | 19.25k | O Ordinary |
| 15-May-26 | 16:22:36 | 192.25 | 4 | Sell* | 191.77 | 193.28 | 769.00 | O Ordinary |
| 15-May-26 | 15:53:18 | 192.65 | 190 | Sell* | 192.65 | 192.70 | 36.60k | A Automatic Execution |