| Morgan Stanley Share Price | |||
|---|---|---|---|
| Price | 25.42 | Open | 25.39 |
| Bid | 25.16 | High | 25.42 |
| Ask | 25.43 | Low | 25.38 |
| Change | 0.00 (0.00%) | Close | 0.00 |
| Volume | 2,887 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.65b |
| Market Cap | $300.70b |
| PE Ratio | 0.00 |
| EPS | 10.32 |
| Year High | 25.85 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 25.16 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 1,848 |
| Sold Value | $29.55k |
| Vol. Bought | 1,039 |
| Bought Value | $8.34k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:03 | 25.42 | 5 | Sell* | 25.42 | 25.43 | 127.10 | A Automatic Execution |
| 22-May-26 | 15:52:14 | 25.43 | 28 | Buy* | 25.42 | 25.43 | 712.04 | A Automatic Execution |
| 22-May-26 | 15:52:13 | 25.42 | 100 | Buy* | 25.40 | 25.42 | 2,542 | A Automatic Execution |
| 22-May-26 | 15:52:13 | 25.42 | 100 | Buy* | 25.40 | 25.42 | 2,542 | A Automatic Execution |
| 22-May-26 | 15:46:53 | 25.40 | 24 | Sell* | 25.40 | 25.42 | 609.60 | A Automatic Execution |
| 22-May-26 | 14:52:35 | 25.38 | 100 | Sell* | 25.38 | 25.42 | 2,538 | A Automatic Execution |
| 22-May-26 | 14:52:35 | 25.38 | 100 | Sell* | 25.38 | 25.42 | 2,538 | A Automatic Execution |
| 22-May-26 | 14:52:35 | 25.38 | 10 | Sell* | 25.38 | 25.42 | 253.80 | A Automatic Execution |
| 22-May-26 | 14:52:35 | 25.38 | 100 | Sell* | 25.38 | 25.42 | 2,538 | A Automatic Execution |
| 22-May-26 | 14:52:35 | 25.39 | 100 | Sell* | 25.39 | 25.43 | 2,539 | A Automatic Execution |