M.r.m Share Price | |
---|---|
Price | 16.90 |
Bid | 19.20 |
Ask | 19.40 |
Change | -0.80 (-4.52%) |
Volume | 1,433 |
Open | 17.20 |
High | 17.20 |
Low | 16.90 |
Prev. Close | 17.70 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 3.21m |
Market Capitalisation | €54.24m |
Market Size | 0 |
52 Week High | 23.00 |
52 Week High Date | - |
52 Week Low | 16.60 |
52 Week Low Date | - |
# Trades | 29 |
---|---|
Vol. Sold | 1,404 |
Sold Value | €N/A |
Vol. Bought | 29 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:56:03 | 16.90 | 140 | Unknown* | 19.20 | 19.40 | 2,366 | A Automatic Execution |
14-Jun-24 | 16:56:03 | 16.90 | 59 | Unknown* | 19.20 | 19.40 | 997.10 | A Automatic Execution |
14-Jun-24 | 16:48:24 | 16.90 | 18 | Unknown* | 19.20 | 19.40 | 304.20 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 8 | Unknown* | 19.20 | 19.40 | 135.20 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 16 | Unknown* | 19.20 | 19.40 | 270.40 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 72 | Unknown* | 19.20 | 19.40 | 1,217 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 36 | Unknown* | 19.20 | 19.40 | 608.40 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 34 | Unknown* | 19.20 | 19.40 | 574.60 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 70 | Unknown* | 19.20 | 19.40 | 1,183 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 58 | Unknown* | 19.20 | 19.40 | 980.20 | A Automatic Execution |