Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MRLN.US Share
Price
MRLN.US Share
News
MRLN.US Share
Chat
MRLN.US Share
Trades903
MRLN.US Share
Charts
MRLN.US Live
Share Price
MRLN.US
Media
MRLN.US Company
Research
MRLN.US Company
Timeline
Merlin Inc. Information
Share Price Information for Merlin Inc. (MRLN.US)
Share Price is delayed by 15 minutes
Get Live Data
6.82
-0.20 (-2.85%)
Bid:
6.80
Ask:
7.13
Spread:
0.33 (4.853%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Merlin Inc. Share Chart
- This share is an international stock.
| Merlin Inc. Share Price | |||
|---|---|---|---|
| Price | 6.82 | Open | 6.90 |
| Bid | 6.80 | High | 7.06 |
| Ask | 7.13 | Low | 6.47 |
| Change | -0.20 (-2.85%) | Close | 0.00 |
| Volume | 92,593 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 17.00 |
|---|---|
| Year High Date | 16-Apr-2026 |
| Year Low | 5.80 |
| Year Low Date | 20-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 903 |
|---|---|
| Vol. Sold | 49,413 |
| Sold Value | $133.78k |
| Vol. Bought | 43,180 |
| Bought Value | $164.05k |
| Market Size | 0 |
$ 1,031.77 (+3.18%)
1 month ago
Add MRLN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Merlin Inc. (MRLN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:53:00 | 6.86 | 15 | Sell* | 6.85 | 6.90 | 102.90 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 6.86 | 15 | Sell* | 6.85 | 6.90 | 102.90 | A Automatic Execution |
| 12-Jun-26 | 15:52:37 | 6.87 | 116 | Sell* | 6.85 | 6.89 | 796.92 | A Automatic Execution |
| 12-Jun-26 | 15:52:37 | 6.87 | 100 | Sell* | 6.87 | 6.90 | 687.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:33 | 6.88 | 100 | Sell* | 6.87 | 6.94 | 688.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:33 | 6.88 | 50 | Sell* | 6.87 | 6.94 | 344.00 | A Automatic Execution |
| 12-Jun-26 | 15:51:43 | 6.87 | 136 | Sell* | 6.87 | 6.89 | 934.32 | A Automatic Execution |
| 12-Jun-26 | 15:51:43 | 6.87 | 25 | Sell* | 6.87 | 6.89 | 171.75 | A Automatic Execution |
| 12-Jun-26 | 15:51:19 | 6.88 | 100 | Buy* | 6.87 | 6.89 | 688.00 | A Automatic Execution |
| 12-Jun-26 | 15:51:13 | 6.87 | 100 | Buy* | 6.86 | 6.87 | 687.00 | A Automatic Execution |
Share Discussion for Merlin Inc. (MRLN.US)
- There are no chat posts for Merlin Inc.
Follow the stocks
