| Merck Share Price | |||
|---|---|---|---|
| Price | 129.45 | Open | 126.39 |
| Bid | 129.40 | High | 129.60 |
| Ask | 129.70 | Low | 126.09 |
| Change | 4.08 (3.25%) | Close | 0.00 |
| Volume | 333,426 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 2.50b |
| Market Cap | $322.15b |
| PE Ratio | 0.00 |
| EPS | 7.30 |
| Year High | 130.24 |
|---|---|
| Year High Date | 30-Jun-2026 |
| Year Low | 76.66 |
| Year Low Date | 29-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7,474 |
|---|---|
| Vol. Sold | 177,344 |
| Sold Value | $5.96m |
| Vol. Bought | 156,082 |
| Bought Value | $6.85m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 17:37:12 | 129.45 | 1 | Buy* | 129.40 | 129.45 | 129.45 | O Ordinary |
| 02-Jul-26 | 17:33:32 | 129.43 | 2 | Sell* | 129.40 | 129.70 | 258.86 | O Ordinary |
| 02-Jul-26 | 17:12:46 | 129.52 | 1 | Sell* | 129.51 | 129.68 | 129.52 | O Ordinary |
| 02-Jul-26 | 17:12:46 | 129.52 | 1 | Sell* | 129.51 | 129.68 | 129.52 | O Ordinary |
| 02-Jul-26 | 17:12:46 | 129.52 | 1 | Sell* | 129.51 | 129.68 | 129.52 | O Ordinary |
| 02-Jul-26 | 17:12:46 | 129.52 | 1 | Sell* | 129.51 | 129.68 | 129.52 | O Ordinary |
| 02-Jul-26 | 17:12:46 | 129.52 | 1 | Sell* | 129.51 | 129.68 | 129.52 | O Ordinary |
| 02-Jul-26 | 17:12:46 | 129.52 | 1 | Sell* | 129.51 | 129.68 | 129.52 | O Ordinary |
| 02-Jul-26 | 17:12:46 | 129.52 | 1 | Sell* | 129.51 | 129.68 | 129.52 | O Ordinary |
| 02-Jul-26 | 17:12:46 | 129.52 | 1 | Sell* | 129.51 | 129.68 | 129.52 | O Ordinary |
At Merck, we're following the science to tackle some of the world's greatest health threats. Get a glimpse of how we work to improve lives.