M P Evans Share Price | |
---|---|
Price | 840.00 |
Bid | 824.00 |
Ask | 838.00 |
Change | -2.00 (-0.24%) |
Volume | 5,145 |
Open | 840.00 |
High | 840.00 |
Low | 840.00 |
Prev. Close | 842.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 53.04m |
Market Capitalisation | £445.57m |
Market Size | 500 |
52 Week High | 884.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 652.00 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 2,583 |
Sold Value | £21.70k |
Vol. Bought | 600 |
Bought Value | £5.03k |
PE Ratio | 10.95782 |
Earnings | 76.65758 |
Dividend | 42.50 |
Yield | 5.06% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:27 | 840.00 | 1,962 | Unknown* | 824.00 | 838.00 | 16.48k | UT Uncrossing Trade |
03-May-24 | 15:56:30 | 834.628 | 35 | Buy* | 822.00 | 838.00 | 292.12 | O Ordinary |
03-May-24 | 12:47:57 | 837.20 | 2 | Buy* | 822.00 | 838.00 | 16.74 | O Ordinary |
03-May-24 | 12:15:38 | 831.584 | 300 | Buy* | 822.00 | 838.00 | 2,495 | O Ordinary |
03-May-24 | 11:06:19 | 840.00 | 229 | Sell* | 840.00 | 850.00 | 1,924 | A Automatic Execution |
03-May-24 | 11:06:19 | 840.00 | 527 | Sell* | 840.00 | 850.00 | 4,427 | A Automatic Execution |
03-May-24 | 11:06:10 | 840.00 | 483 | Sell* | 840.00 | 850.00 | 4,057 | O Ordinary |
03-May-24 | 10:38:48 | 846.00 | 13 | Buy* | 840.00 | 850.00 | 109.98 | O Ordinary |
03-May-24 | 09:47:06 | 846.00 | 250 | Buy* | 840.00 | 850.00 | 2,115 | O Ordinary |
03-May-24 | 08:39:32 | 840.00 | 44 | Sell* | 840.00 | 850.00 | 369.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Transfer From | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 0.00 | 5,400 | 24,880 | |
05-Apr-24 | 04-Apr-24 | Exercise of Option | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 0.00 | 10,049 | 24,880 | |
05-Apr-24 | 04-Apr-24 | Sell | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 808.00 | GBX | 4,649 | 24,880 |
07-Jul-23 | 04-Jul-23 | Exercise of Option | K Chandra Sekaran held the position of Executive Director at the time of this trade.K Chandra Sekaran | 0.00 | 3,000 | 6,000 | |
25-May-23 | 25-May-23 | Buy | Michael Sherwin held the position of Independent Non-Executive Director at the time of this trade.Michael Sherwin | 816.00 | GBX | 2,500 | 4,750 |