Motorpoint Share Price | |
---|---|
Price | 141.50 |
Bid | 141.00 |
Ask | 141.50 |
Change | 0.50 (0.35%) |
Volume | 368,149 |
Open | 142.00 |
High | 142.00 |
Low | 140.50 |
Prev. Close | 141.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.91m |
Market Capitalisation | £124.39m |
Market Size | 3,000 |
52 Week High | 142.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 70.80 |
52 Week Low Date | 23-Nov-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 4,275 |
Sold Value | £6.01k |
Vol. Bought | 14,401 |
Bought Value | £20.38k |
PE Ratio | -202.14286 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:04:41 | 141.25 | 179,473 | Unknown* | 141.00 | 141.50 | 253.51k | O Ordinary Delayed publication Trade was executed as an SI |
02-May-24 | 16:35:11 | 141.50 | 156 | Buy* | 141.00 | 141.50 | 220.74 | UT Uncrossing Trade |
02-May-24 | 16:25:52 | 141.50 | 1 | Buy* | 141.00 | 141.50 | 1.42 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:25:52 | 141.50 | 1 | Buy* | 141.00 | 141.50 | 1.42 | A Automatic Execution |
02-May-24 | 16:25:28 | 141.50 | 1 | Buy* | 140.50 | 141.50 | 1.42 | A Automatic Execution |
02-May-24 | 16:25:28 | 141.50 | 1 | Buy* | 140.50 | 141.50 | 1.42 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:23:08 | 141.50 | 1 | Buy* | 140.50 | 141.50 | 1.42 | A Automatic Execution |
02-May-24 | 16:23:08 | 141.50 | 1 | Buy* | 140.50 | 141.50 | 1.42 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:23:08 | 140.50 | 9 | Sell* | 140.50 | 141.50 | 12.65 | A Automatic Execution |
02-May-24 | 16:10:28 | 141.50 | 14,056 | Buy* | 140.50 | 141.50 | 19.89k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-23 | 12-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 83.00 | GBX | 10,000 | 8,781,693 |
13-Oct-23 | 11-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 40,000 | 8,781,693 |
13-Oct-23 | 10-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 50,000 | 8,781,693 |
03-Aug-23 | 01-Aug-23 | Buy | Mary McNamara held the position of Senior Independent Director at the time of this trade.Mary McNamara | 108.19 | GBX | 9,100 | 74,600 |
03-Feb-23 | 01-Feb-23 | Buy | John Walden held the position of Non-Executive Chairman at the time of this trade.John Walden | 145.73 | GBX | 137,000 | 0 |