Mobile Streams Share Price | |
---|---|
Price | 0.0375 |
Bid | 0.035 |
Ask | 0.04 |
Change | 0.00 (0.00%) |
Volume | 8,163,327 |
Open | 0.0375 |
High | 0.0375 |
Low | 0.0375 |
Prev. Close | 0.0375 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.36b |
Market Capitalisation | £2.39m |
Market Size | 2,000,000 |
52 Week High | 0.155 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 0.0375 |
52 Week Low Date | 02-May-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 388,750 |
Sold Value | £N/A |
Vol. Bought | 7,774,577 |
Bought Value | £2.95k |
PE Ratio | -0.403226 |
Earnings | -0.093 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:11:31 | 0.037 | 385,250 | Sell* | 0.035 | 0.04 | 142.54 | O Ordinary |
03-May-24 | 16:07:50 | 0.038 | 990,210 | Buy* | 0.035 | 0.04 | 376.28 | O Ordinary |
03-May-24 | 16:05:48 | 0.038 | 989,499 | Buy* | 0.035 | 0.04 | 376.01 | O Ordinary |
03-May-24 | 15:12:56 | 0.038 | 2,454,546 | Buy* | 0.035 | 0.04 | 932.73 | O Ordinary |
03-May-24 | 12:10:27 | 0.038 | 500,000 | Unknown* | 0.035 | 0.04 | 190.00 | O Ordinary Delayed publication |
03-May-24 | 12:10:27 | 0.038 | -500,000 | Unknown* | 0.035 | 0.04 | -190.00 | O Ordinary Deletion Delayed publication |
03-May-24 | 12:41:28 | 0.038 | 2,631,585 | Buy* | 0.035 | 0.04 | 1,000 | O Ordinary |
03-May-24 | 12:10:27 | 0.038 | 500,000 | Buy* | 0.035 | 0.04 | 190.00 | O Ordinary |
03-May-24 | 11:51:53 | 0.035 | 3,500 | Sell* | 0.035 | 0.04 | 1.23 | O Ordinary |
03-May-24 | 10:05:07 | 0.038 | 208,737 | Buy* | 0.035 | 0.04 | 79.32 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Oct-22 | 06-Oct-22 | Placing | Charles Edouard Goodfellow held the position of Non-Executive Director at the time of this trade.Charles Edouard Goodfellow | 0.18 | GBX | 3,740,256 | 45,853,143 |
07-Oct-22 | 06-Oct-22 | Placing | Mark Alexander Epstein held the position of CEO at the time of this trade.Mark Alexander Epstein | 0.18 | GBX | 6,149,978 | 109,185,995 |
18-Mar-22 | 18-Mar-22 | Sell | Mark Alexander Epstein held the position of CEO at the time of this trade.Mark Alexander Epstein | 0.30 | GBX | 45,479,304 | 15,890,047 |
01-Jul-21 | 30-Jun-21 | Buy | Nigel Burton held the position of Non-Executive Chairman at the time of this trade.Nigel Burton | 0.25 | GBX | 2,210,696 | 94,218,906 |
01-Jul-21 | 30-Jun-21 | Buy | Mark Alexander Epstein held the position of CEO at the time of this trade.Mark Alexander Epstein | 0.25 | GBX | 2,210,696 | 61,369,350 |