Hsbc Msci Japan Etf Share Price | |
---|---|
Price | 36.115 |
Bid | 0.00 |
Ask | 38.32 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 36.115 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 3.50m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 38.695 |
52 Week High Date | - |
52 Week Low | 31.265 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 15:34:23 | 36.075 | 302 | Buy* | 36.08 | 36.125 | 10.89k | A Automatic Execution |
17-Jun-24 | 15:34:23 | 36.08 | 1,373 | Unknown* | 36.08 | 36.125 | 49.54k | A Automatic Execution |
17-Jun-24 | 15:34:23 | 36.08 | 416 | Buy* | 36.08 | 36.125 | 15.01k | A Automatic Execution |
17-Jun-24 | 14:20:30 | 36.125 | 1,373 | Buy* | 36.085 | 36.13 | 49.60k | A Automatic Execution |
17-Jun-24 | 14:07:34 | 36.165 | 1,373 | Sell* | 36.13 | 36.165 | 49.65k | A Automatic Execution |
17-Jun-24 | 13:25:31 | 36.155 | 545 | Sell* | 36.125 | 36.155 | 19.70k | A Automatic Execution |
17-Jun-24 | 10:49:10 | 36.15 | 8 | Buy* | 36.10 | 36.15 | 289.20 | A Automatic Execution |
17-Jun-24 | 09:04:15 | 36.245 | 11 | Unknown* | 36.00 | 38.32 | 398.70 | A Automatic Execution |
17-Jun-24 | 09:04:15 | 36.245 | 9 | Buy* | 36.00 | 38.32 | 326.21 | A Automatic Execution |