Mittel Share Price | |
---|---|
Price | 1.51 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0107 (0.712%) |
Volume | 12,926 |
Open | 1.50 |
High | 1.52 |
Low | 1.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 81.35m |
Market Capitalisation | €122.83m |
Market Size | 0 |
52 Week High | 1.91 |
52 Week High Date | - |
52 Week Low | 1.31 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 7,926 |
Sold Value | €7.17k |
Vol. Bought | 5,000 |
Bought Value | €7.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 17:35:29 | 1.51 | 2 | Unknown* | 0.00 | 0.00 | 3.02 | A Automatic Execution |
19-Jun-24 | 17:05:11 | 1.51 | 5,000 | Buy* | 0.00 | 0.00 | 7,550 | A Automatic Execution |
19-Jun-24 | 16:21:17 | 1.52 | 3,900 | Sell* | 0.00 | 0.00 | 5,928 | A Automatic Execution |
19-Jun-24 | 16:21:17 | 1.515 | 100 | Sell* | 0.00 | 0.00 | 151.50 | A Automatic Execution |
19-Jun-24 | 15:03:11 | 1.51 | 342 | Sell* | 0.00 | 0.00 | 516.42 | A Automatic Execution |
19-Jun-24 | 15:03:11 | 1.505 | 3,000 | Unknown* | 0.00 | 0.00 | 4,515 | A Automatic Execution |
19-Jun-24 | 15:03:11 | 1.505 | 100 | Unknown* | 0.00 | 0.00 | 150.50 | A Automatic Execution |
19-Jun-24 | 15:03:11 | 1.505 | 182 | Sell* | 0.00 | 0.00 | 273.91 | A Automatic Execution |
19-Jun-24 | 09:22:39 | 1.50 | 100 | Unknown* | 0.00 | 0.00 | 150.00 | A Automatic Execution |
19-Jun-24 | 09:22:39 | 1.50 | 200 | Sell* | 0.00 | 0.00 | 300.00 | A Automatic Execution |