Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ft Misl Share Price

Pin to quick picksFt Misl Share Price (MISL)

Ft Misl Information

Share Price Information for Ft Misl (MISL)

Share Price is delayed by 15 minutes
Get Live Data
34.08    0.265 (0.79%)
Bid:
33.895
Ask:
34.045
Spread: 0.15 (0.443%)
Market Cap: -
MISL Live PriceLast checked at - London Stock Exchange

Intraday Ft Misl Share Chart

Ft Misl Share Price
Price 34.08 Open 33.565
Bid 33.895 High 34.08
Ask 34.045 Low 33.565
Change 0.265 (0.79%) Close 33.705
Volume 8

3 Month Ft Misl Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 38.27
Year High Date 19-Jan-2026
Year Low 27.40
Year Low Date 11-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 3
Vol. Sold 0
Sold Value $N/A
Vol. Bought 8
Bought Value $N/A
Market Size 300
What if I invested $1,000 in Ft Misl?
$ 1,012.18 (+1.22%)
1 month ago
$ 939.88 (-6.01%)
3 months ago
$ 1,107.21 (+10.72%)
6 months ago
$ 1,214.11 (+21.41%)
1 year ago
Add MISL to WatchlistAdd MISL to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
First Trust Global Funds Icav Ft Indxx Global Aerospace & Def

First Trust Global Funds Icav Ft Indxx Global Aerospace & Def is listed on the London Stock Exchange trading with ticker code MISL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ft Misl share price has been traded in a range of 10.87, hitting a high of 38.27, and a low of 27.40.

Recent Share Trades for Ft Misl (MISL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2615:53:2734.083Buy*33.9234.075102.24A Automatic Execution
04-Jun-2610:27:3733.7551Buy*33.6133.75533.76A Automatic Execution
04-Jun-2608:00:0733.5654Buy*33.5033.72134.26UT Uncrossing Trade
View more Ft Misl trades

Directors Deals for Ft Misl (MISL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ft Misl directors deals
  • There are no chat posts for Ft Misl
View more Ft Misl share chat
Recently viewed
CPR
CPR.L
LSE
0.00%
0QYI
Netflix Ord
LSE
0.00%
SLPE
SLPE.L
LSE
0.00%
IEM
Impax Asset Management
LSE
0.32%
HRI
Herald Investment Trust
LSE
-0.47%
Trending
GGP
Greatland Resources
LSE
-0.42%
SOLG
SolGold
LSE
0.00%
EME
Empyrean
LSE
5.90%
CAML
Central Asia Metals
LSE
-6.46%
MPL
Mercantile Ports & Logistics
LSE
3.33%