Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksMind Gym Plc Share Price (MIND)

Share Price Information for Mind Gym Plc (MIND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.50
Bid: 20.00
Ask: 23.00
Change: -0.50 (-2.27%)
Spread: 3.00 (15.00%)
Open: 22.00
High: 22.00
Low: 19.50
Prev. Close: 22.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mind Gym Plc Ord 0.001p

Mind Gym Plc is listed in the FTSE AIM All-Share index.

Mind Gym Plc is listed in the Industrial Services sector.

Mind Gym Plc Ord 0.001p is listed on the London Stock Exchange trading with ticker code MIND.L. It has a market capitalisation of £21.52m, with approximately 100.11m shares in issue. Over the last year, Mind Gym Plc share price has been traded in a range of 40.00, hitting a high of 59.50, and a low of 19.50.

Mind Gym Plc Share Price
Price 21.50
Bid 20.00
Ask 23.00
Change -0.50 (-2.27%)
Volume 42,000
Open 22.00
High 22.00
Low 19.50
Prev. Close 22.00
Currency GBX
Issue Country GB
Shares in Issue 100.11m
Market Capitalisation £21.52m
Market Size 2,000
52 Week High 59.50
52 Week High Date 21-Sep-2023
52 Week Low 19.50
52 Week Low Date 17-Sep-2024
# Trades 3
Vol. Sold 20,000
Sold Value £4.00k
Vol. Bought 22,000
Bought Value £4.40k
PE Ratio -1.979742
Earnings -10.86
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mind Gym Plc (MIND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2415:11:3220.0020,000Sell*19.0023.004,000O Ordinary
17-Sep-2415:06:1320.0020,000Buy*19.0020.004,000O Ordinary
17-Sep-2414:57:2620.002,000Buy*19.0020.00400.00O Ordinary

Directors Deals for Mind Gym Plc (MIND)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jul-2320-Jul-23Sebastian Bailey held the position of at the time of this trade.Sebastian Bailey35.07GBX825,00010,341,373
15-Dec-2213-Dec-22BuyDominic Neary held the position of CFO at the time of this trade.Dominic Neary88.00GBX10,00010,000
14-Jul-2114-Jul-21SellRichard Steele held the position of CFO at the time of this trade.Richard Steele190.00GBX9,921465,946
06-Jul-2105-Jul-21Exercise of OptionRichard Steele held the position of CFO at the time of this trade.Richard Steele0.10GBX248,406475,867
31-Mar-2131-Mar-21Notification of HoldingOctavius Black held the position of CEO at the time of this trade.Octavius Black0.00055,156,500

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.