Mind Gym Plc Share Price | |
---|---|
Price | 21.50 |
Bid | 20.00 |
Ask | 23.00 |
Change | -0.50 (-2.27%) |
Volume | 42,000 |
Open | 22.00 |
High | 22.00 |
Low | 19.50 |
Prev. Close | 22.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.11m |
Market Capitalisation | £21.52m |
Market Size | 2,000 |
52 Week High | 59.50 |
52 Week High Date | 21-Sep-2023 |
52 Week Low | 19.50 |
52 Week Low Date | 17-Sep-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 20,000 |
Sold Value | £4.00k |
Vol. Bought | 22,000 |
Bought Value | £4.40k |
PE Ratio | -1.979742 |
Earnings | -10.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Sep-24 | 15:11:32 | 20.00 | 20,000 | Sell* | 19.00 | 23.00 | 4,000 | O Ordinary |
17-Sep-24 | 15:06:13 | 20.00 | 20,000 | Buy* | 19.00 | 20.00 | 4,000 | O Ordinary |
17-Sep-24 | 14:57:26 | 20.00 | 2,000 | Buy* | 19.00 | 20.00 | 400.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jul-23 | 20-Jul-23 | Sebastian Bailey held the position of at the time of this trade.Sebastian Bailey | 35.07 | GBX | 825,000 | 10,341,373 | |
15-Dec-22 | 13-Dec-22 | Buy | Dominic Neary held the position of CFO at the time of this trade.Dominic Neary | 88.00 | GBX | 10,000 | 10,000 |
14-Jul-21 | 14-Jul-21 | Sell | Richard Steele held the position of CFO at the time of this trade.Richard Steele | 190.00 | GBX | 9,921 | 465,946 |
06-Jul-21 | 05-Jul-21 | Exercise of Option | Richard Steele held the position of CFO at the time of this trade.Richard Steele | 0.10 | GBX | 248,406 | 475,867 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Octavius Black held the position of CEO at the time of this trade.Octavius Black | 0.00 | 0 | 55,156,500 |
Make Better Investment Decisions
Register for FREE