Midwich Group Share Price | |
---|---|
Price | 423.00 |
Bid | 422.00 |
Ask | 434.00 |
Change | -11.00 (-2.53%) |
Volume | 599,450 |
Open | 440.00 |
High | 440.00 |
Low | 423.00 |
Prev. Close | 434.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.55m |
Market Capitalisation | £433.79m |
Market Size | 750 |
52 Week High | 500.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 335.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 54,139 |
Sold Value | £230.26k |
Vol. Bought | 363,879 |
Bought Value | £1.56m |
PE Ratio | 15.11794 |
Earnings | 27.98 |
Dividend | 16.00 |
Yield | 3.783% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 12:21:46 | 425.00 | 2,355 | Sell* | 421.00 | 434.00 | 10.01k | O Ordinary |
08-May-24 | 12:21:38 | 425.00 | 2,355 | Sell* | 421.00 | 434.00 | 10.01k | O Ordinary |
08-May-24 | 12:12:49 | 427.244 | 57,068 | Unknown* | 421.00 | 434.00 | 243.82k | O Ordinary Was reported as OTC |
08-May-24 | 12:12:49 | 427.50 | 57,068 | Unknown* | 421.00 | 434.00 | 243.97k | O Ordinary Was reported as OTC |
08-May-24 | 12:12:49 | 427.244 | 33,648 | Unknown* | 421.00 | 434.00 | 143.76k | O Ordinary Was reported as OTC |
08-May-24 | 12:12:49 | 427.50 | 33,648 | Unknown* | 421.00 | 434.00 | 143.85k | O Ordinary Was reported as OTC |
08-May-24 | 12:08:41 | 429.90 | 1,393 | Buy* | 421.00 | 434.00 | 5,989 | O Ordinary |
08-May-24 | 12:05:40 | 427.50 | 90,000 | Buy* | 421.00 | 434.00 | 384.75k | O Ordinary Trade was executed as an SI |
08-May-24 | 12:05:40 | 427.50 | 90,000 | Buy* | 421.00 | 434.00 | 384.75k | O Ordinary Trade was executed as an SI |
08-May-24 | 12:02:07 | 427.50 | 90,716 | Buy* | 421.00 | 434.00 | 387.81k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Transfer To | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 0.00 | 115,545 | 43,791 | |
05-Apr-24 | 04-Apr-24 | Sell | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 413.00 | GBX | 115,545 | 43,791 |
05-Apr-24 | 04-Apr-24 | Exercise of Option | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 1.00 | GBX | 231,090 | 43,791 |
06-Feb-24 | 05-Feb-24 | Exercise of Option | Stephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby | 1.00 | GBX | 31,226 | 17,412,396 |
30-Oct-23 | 27-Oct-23 | Buy | Stephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby | 375.77 | GBX | 50,000 | 17,381,170 |