Midwich Group Share Price | |
---|---|
Price | 428.00 |
Bid | 428.00 |
Ask | 434.00 |
Change | -6.00 (-1.38%) |
Volume | 616,299 |
Open | 440.00 |
High | 440.00 |
Low | 422.00 |
Prev. Close | 434.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.55m |
Market Capitalisation | £438.91m |
Market Size | 750 |
52 Week High | 500.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 335.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 47 |
---|---|
Vol. Sold | 67,029 |
Sold Value | £285.09k |
Vol. Bought | 367,838 |
Bought Value | £1.57m |
PE Ratio | 15.29664 |
Earnings | 27.98 |
Dividend | 16.00 |
Yield | 3.738% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:09 | 428.00 | 1,074 | Sell* | 428.00 | 434.00 | 4,597 | UT Uncrossing Trade |
08-May-24 | 15:46:16 | 423.00 | 1 | Sell* | 423.00 | 433.00 | 4.23 | A Automatic Execution |
08-May-24 | 15:36:59 | 428.90 | 2,873 | Buy* | 423.00 | 433.00 | 12.32k | O Ordinary |
08-May-24 | 15:28:31 | 427.50 | 1,181 | Sell* | 423.00 | 433.00 | 5,049 | O Ordinary |
08-May-24 | 14:10:38 | 422.00 | 1,086 | Buy* | 420.00 | 433.00 | 4,583 | A Automatic Execution |
08-May-24 | 14:10:38 | 422.00 | 315 | Sell* | 422.00 | 433.00 | 1,329 | A Automatic Execution |
08-May-24 | 14:10:38 | 422.00 | 230 | Sell* | 422.00 | 433.00 | 970.60 | A Automatic Execution |
08-May-24 | 14:10:20 | 425.00 | 2,355 | Sell* | 422.00 | 433.00 | 10.01k | O Ordinary |
08-May-24 | 14:06:51 | 425.00 | 134 | Sell* | 422.00 | 434.00 | 569.50 | O Ordinary |
08-May-24 | 13:33:32 | 425.00 | 3,800 | Sell* | 422.00 | 434.00 | 16.15k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Transfer To | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 0.00 | 115,545 | 43,791 | |
05-Apr-24 | 04-Apr-24 | Sell | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 413.00 | GBX | 115,545 | 43,791 |
05-Apr-24 | 04-Apr-24 | Exercise of Option | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 1.00 | GBX | 231,090 | 43,791 |
06-Feb-24 | 05-Feb-24 | Exercise of Option | Stephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby | 1.00 | GBX | 31,226 | 17,412,396 |
30-Oct-23 | 27-Oct-23 | Buy | Stephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby | 375.77 | GBX | 50,000 | 17,381,170 |