Amundi Ftse Mib Ucits Etf Dist Share Price | |
---|---|
Price | 33.58 |
Bid | 33.66 |
Ask | 33.695 |
Change | 0.065 (0.194%) |
Volume | 1,578 |
Open | 33.64 |
High | 33.665 |
Low | 33.58 |
Prev. Close | 33.515 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 23.23m |
Market Capitalisation | €779.97m |
Market Size | 0 |
52 Week High | 34.325 |
52 Week High Date | - |
52 Week Low | 25.99 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 1,348 |
Sold Value | €4.71k |
Vol. Bought | 230 |
Bought Value | €7.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:39:45 | 33.58 | 217 | Buy* | 33.565 | 33.58 | 7,287 | A Automatic Execution |
03-May-24 | 12:07:13 | 33.66 | 3 | Buy* | 33.64 | 33.665 | 100.98 | A Automatic Execution |
03-May-24 | 11:50:26 | 33.665 | 3 | Sell* | 33.65 | 33.665 | 101.00 | A Automatic Execution |
03-May-24 | 11:47:40 | 33.65 | 30 | Sell* | 33.635 | 33.65 | 1,010 | A Automatic Execution |
03-May-24 | 10:04:26 | 33.64 | 5 | Sell* | 33.62 | 33.64 | 168.20 | A Automatic Execution |
03-May-24 | 10:01:45 | 33.615 | 10 | Unknown* | 33.595 | 33.615 | 336.15 | A Automatic Execution |
03-May-24 | 09:19:32 | 33.615 | 5 | Buy* | 33.60 | 33.615 | 168.08 | A Automatic Execution |
03-May-24 | 09:17:39 | 33.63 | 5 | Buy* | 33.61 | 33.63 | 168.15 | A Automatic Execution |
03-May-24 | 09:04:21 | 33.64 | 273 | Unknown* | 33.50 | 34.95 | 9,184 | A Automatic Execution |
03-May-24 | 09:04:21 | 33.64 | 260 | Unknown* | 33.50 | 34.95 | 8,746 | A Automatic Execution |