Myhlth Chck Share Price | |
---|---|
Price | 10.00 |
Bid | 9.50 |
Ask | 10.50 |
Change | 0.00 (0.00%) |
Volume | 206,629 |
Open | 10.00 |
High | 10.00 |
Low | 10.00 |
Prev. Close | 10.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 52.01m |
Market Capitalisation | £5.20m |
Market Size | 3,000 |
52 Week High | 28.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 1.15 |
52 Week Low Date | 09-May-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 31,629 |
Sold Value | £3.04k |
Vol. Bought | 100,000 |
Bought Value | £10.16k |
PE Ratio | 3.333333 |
Earnings | 3.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:47:55 | 10.00 | 75,000 | Unknown* | 9.50 | 10.50 | 7,500 | O Ordinary |
26-Apr-24 | 12:44:57 | 10.156 | 100,000 | Buy* | 9.50 | 10.50 | 10.16k | O Ordinary |
26-Apr-24 | 09:34:09 | 9.70 | 15,629 | Sell* | 9.50 | 10.50 | 1,516 | O Ordinary |
26-Apr-24 | 09:34:00 | 9.50 | 16,000 | Sell* | 9.50 | 10.50 | 1,520 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-22 | 24-Nov-22 | Buy | Lesley Innes held the position of Non-Executive Director at the time of this trade.Lesley Innes | 18.35 | GBX | 250,000 | 250,000 |
24-Nov-22 | 24-Nov-22 | Buy | Nick Edwards held the position of CFO at the time of this trade.Nick Edwards | 1.85 | GBX | 125,000 | 125,000 |
04-Aug-22 | 03-Aug-22 | Buy | Adam Reynolds held the position of Non-Executive Chairman at the time of this trade.Adam Reynolds | 1.70 | GBX | 1,000,000 | 10,513,293 |
19-Feb-21 | 19-Feb-21 | Placing | Adam Reynolds held the position of Non-Executive Chairman at the time of this trade.Adam Reynolds | 1.75 | GBX | 1,428,571 | 9,513,293 |
19-Feb-21 | 19-Feb-21 | Placing | Madeleine Kennedy held the position of CFO & Director at the time of this trade.Madeleine Kennedy | 1.75 | GBX | 400,000 | 1,650,000 |