Matica Fintec Share Price | |
---|---|
Price | 1.335 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0207 (1.573%) |
Volume | 35,100 |
Open | 1.345 |
High | 1.365 |
Low | 1.32 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 10.51m |
Market Capitalisation | €14.03m |
Market Size | 0 |
52 Week High | 2.52 |
52 Week High Date | - |
52 Week Low | 1.295 |
52 Week Low Date | - |
# Trades | 16 |
---|---|
Vol. Sold | 15,300 |
Sold Value | €6.06k |
Vol. Bought | 19,800 |
Bought Value | €26.45k |
PE Ratio | 5.5625 |
Earnings | 0.24 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:09 | 1.335 | 900 | Sell* | 0.00 | 0.00 | 1,202 | A Automatic Execution |
03-May-24 | 17:09:51 | 1.33 | 900 | Unknown* | 0.00 | 0.00 | 1,197 | A Automatic Execution |
03-May-24 | 17:06:23 | 1.33 | 1,800 | Unknown* | 0.00 | 0.00 | 2,394 | A Automatic Execution |
03-May-24 | 16:48:36 | 1.33 | 900 | Sell* | 0.00 | 0.00 | 1,197 | A Automatic Execution |
03-May-24 | 14:59:05 | 1.32 | 3,600 | Buy* | 0.00 | 0.00 | 4,752 | A Automatic Execution |
03-May-24 | 14:44:25 | 1.33 | 5,400 | Unknown* | 0.00 | 0.00 | 7,182 | A Automatic Execution |
03-May-24 | 14:32:44 | 1.33 | 1,800 | Unknown* | 0.00 | 0.00 | 2,394 | A Automatic Execution |
03-May-24 | 13:23:40 | 1.33 | 5,400 | Buy* | 0.00 | 0.00 | 7,182 | A Automatic Execution |
03-May-24 | 13:23:40 | 1.335 | 900 | Buy* | 0.00 | 0.00 | 1,202 | A Automatic Execution |
03-May-24 | 13:20:15 | 1.34 | 2,700 | Buy* | 0.00 | 0.00 | 3,618 | A Automatic Execution |