Matica Fintec Share Trades (MFT.MI)

Matica Fintec Information

Share Price Information for Matica Fintec (MFT.MI)

Share Price is delayed by 15 minutes

Share Price: 1.335

Bid: 0.00

Ask: 0.00

Change: 0.0207 (1.573%)

Spread: 0.10 (7.692%)

Open: 1.345

High: 1.365

Low: 1.32

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:35:09	1.335	900	Sell*	1,202	A Automatic Execution
03-May-24	17:09:51	1.33	900	Unknown*	1,197	A Automatic Execution
03-May-24	17:06:23	1.33	1,800	Unknown*	2,394	A Automatic Execution
03-May-24	16:48:36	1.33	900	Sell*	1,197	A Automatic Execution
03-May-24	14:59:05	1.32	3,600	Buy*	4,752	A Automatic Execution
03-May-24	14:44:25	1.33	5,400	Unknown*	7,182	A Automatic Execution
03-May-24	14:32:44	1.33	1,800	Unknown*	2,394	A Automatic Execution
03-May-24	13:23:40	1.33	5,400	Buy*	7,182	A Automatic Execution
03-May-24	13:23:40	1.335	900	Buy*	1,202	A Automatic Execution
03-May-24	13:20:15	1.34	2,700	Buy*	3,618	A Automatic Execution
03-May-24	13:20:15	1.345	900	Unknown*	1,211	A Automatic Execution
03-May-24	12:29:34	1.345	5,400	Buy*	7,263	A Automatic Execution
03-May-24	12:13:15	1.35	1,800	Buy*	2,430	A Automatic Execution
03-May-24	11:00:20	1.365	900	Sell*	1,229	A Automatic Execution
03-May-24	11:00:20	1.36	900	Sell*	1,224	A Automatic Execution