Amundi Msci Emu Ucits Etf Acc Share Price | |
---|---|
Price | 14.004 |
Bid | 13.988 |
Ask | 14.004 |
Change | -0.052 (-0.37%) |
Volume | 289 |
Open | 14.00 |
High | 14.004 |
Low | 13.95 |
Prev. Close | 14.056 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 10.00k |
Market Capitalisation | €140.04k |
Market Size | 0 |
52 Week High | 14.078 |
52 Week High Date | - |
52 Week Low | 10.962 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 240 |
Sold Value | €3.02k |
Vol. Bought | 49 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:17:35 | 14.004 | 10 | Sell* | 14.004 | 14.016 | 140.04 | A Automatic Execution |
17-May-24 | 17:05:25 | 14.002 | 8 | Buy* | 13.986 | 14.008 | 112.02 | A Automatic Execution |
17-May-24 | 16:50:06 | 14.004 | 183 | Sell* | 13.986 | 14.008 | 2,563 | A Automatic Execution |
17-May-24 | 15:32:51 | 13.982 | 25 | Buy* | 13.966 | 13.988 | 349.55 | A Automatic Execution |
17-May-24 | 15:24:32 | 13.992 | 13 | Sell* | 13.97 | 13.992 | 181.90 | A Automatic Execution |
17-May-24 | 15:00:02 | 13.978 | 10 | Sell* | 13.956 | 13.978 | 139.78 | A Automatic Execution |
17-May-24 | 10:50:26 | 13.95 | 2 | Buy* | 13.95 | 13.962 | 27.90 | A Automatic Execution |
17-May-24 | 10:27:45 | 13.956 | 1 | Buy* | 13.938 | 13.956 | 13.96 | A Automatic Execution |
17-May-24 | 09:38:38 | 13.972 | 2 | Buy* | 13.952 | 13.978 | 27.94 | A Automatic Execution |
17-May-24 | 09:04:24 | 14.00 | 24 | Unknown* | 12.50 | 0.00 | 336.00 | A Automatic Execution |