Amundi Msci Emu Ucits Etf Dist Share Price | |
---|---|
Price | 62.68 |
Bid | 62.98 |
Ask | 63.01 |
Change | 0.32 (0.513%) |
Volume | 20,566 |
Open | 62.67 |
High | 62.71 |
Low | 62.50 |
Prev. Close | 62.36 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 6.90m |
Market Capitalisation | €432.49m |
Market Size | 0 |
52 Week High | 64.15 |
52 Week High Date | - |
52 Week Low | 52.18 |
52 Week Low Date | - |
# Trades | 64 |
---|---|
Vol. Sold | 17,830 |
Sold Value | €426.12k |
Vol. Bought | 2,736 |
Bought Value | €171.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:15:07 | 62.68 | 125 | Sell* | 62.68 | 62.70 | 7,835 | A Automatic Execution |
03-May-24 | 13:57:26 | 62.62 | 1,025 | Sell* | 62.61 | 62.64 | 64.19k | A Automatic Execution |
03-May-24 | 13:56:06 | 62.61 | 479 | Unknown* | 62.61 | 62.62 | 29.99k | A Automatic Execution |
03-May-24 | 13:56:01 | 62.61 | 479 | Buy* | 62.59 | 62.61 | 29.99k | A Automatic Execution |
03-May-24 | 13:55:52 | 62.62 | 1,025 | Unknown* | 62.61 | 62.63 | 64.19k | A Automatic Execution |
03-May-24 | 13:55:51 | 62.62 | 273 | Sell* | 62.61 | 62.63 | 17.10k | A Automatic Execution |
03-May-24 | 13:55:46 | 62.61 | 320 | Unknown* | 62.61 | 62.62 | 20.04k | A Automatic Execution |
03-May-24 | 13:55:36 | 62.61 | 479 | Buy* | 62.60 | 62.62 | 29.99k | A Automatic Execution |
03-May-24 | 13:55:22 | 62.62 | 799 | Unknown* | 62.58 | 62.65 | 50.03k | A Automatic Execution |
03-May-24 | 13:52:59 | 62.62 | 113 | Unknown* | 62.62 | 62.63 | 7,076 | A Automatic Execution |