Amundi Msci Emu Ucits Etf Dist Share Trades (MFE.PA)

Amundi Msci Emu Ucits Etf Dist Information

Share Price Information for Amundi Msci Emu Ucits Etf Dist (MFE.PA)

Share Price is delayed by 15 minutes

Share Price: 62.68

Bid: 62.98

Ask: 63.01

Change: 0.32 (0.513%)

Spread: 0.03 (0.048%)

Open: 62.67

High: 62.71

Low: 62.50

Prev. Close: 62.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:15:07	62.68	125	Sell*	62.68	62.70	7,835	A Automatic Execution
03-May-24	13:57:26	62.62	1,025	Sell*	62.61	62.64	64.19k	A Automatic Execution
03-May-24	13:56:06	62.61	479	Unknown*	62.61	62.62	29.99k	A Automatic Execution
03-May-24	13:56:01	62.61	479	Buy*	62.59	62.61	29.99k	A Automatic Execution
03-May-24	13:55:52	62.62	1,025	Unknown*	62.61	62.63	64.19k	A Automatic Execution
03-May-24	13:55:51	62.62	273	Sell*	62.61	62.63	17.10k	A Automatic Execution
03-May-24	13:55:46	62.61	320	Unknown*	62.61	62.62	20.04k	A Automatic Execution
03-May-24	13:55:36	62.61	479	Buy*	62.60	62.62	29.99k	A Automatic Execution
03-May-24	13:55:22	62.62	799	Unknown*	62.58	62.65	50.03k	A Automatic Execution
03-May-24	13:52:59	62.62	113	Unknown*	62.62	62.63	7,076	A Automatic Execution
03-May-24	13:52:47	62.62	1	Buy*	62.62	62.63	62.62	A Automatic Execution
03-May-24	13:45:05	62.66	779	Unknown*	62.66	62.67	48.81k	A Automatic Execution
03-May-24	13:45:04	62.66	798	Unknown*	62.65	62.66	50.00k	A Automatic Execution
03-May-24	13:44:49	62.66	123	Unknown*	62.66	62.68	7,707	A Automatic Execution
03-May-24	13:43:09	62.66	478	Sell*	62.66	62.67	29.95k	A Automatic Execution