Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MFDD Share
Price
MFDD Share
News
MFDD Share
Chat
MFDD Share
Trades25
MFDD
Live RNS
MFDD Share
Charts
MFDD Level 2
Console
MFDD Live
Share Price
MFDD Broker
Ratings
MFDD Directors
Deals
MFDD Financial
Diary
MFDD
Fundamentals
MFDD Short
Positions
MFDD
Media
MFDD Company
Research
MFDD Company
Timeline
Am Msci Emu Esg Information
Share Price Information for Am Msci Emu Esg (MFDD)
Share Price is delayed by 15 minutes
Get Live Data
213.10
0.925 (0.44%)
Bid:
212.80
Ask:
212.95
Spread:
0.15 (0.07%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Msci Emu Esg Share Chart
| Am Msci Emu Esg Share Price | |||
|---|---|---|---|
| Price | 213.10 | Open | 209.45 |
| Bid | 212.80 | High | 213.10 |
| Ask | 212.95 | Low | 209.45 |
| Change | 0.925 (0.44%) | Close | 211.95 |
| Volume | 4,853 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 214.85 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 176.82 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 680 |
| Sold Value | £143.24k |
| Vol. Bought | 3,868 |
| Bought Value | £812.00k |
| Market Size | 30 |
£ 1,041.42 (+4.14%)
1 month ago
£ 1,107.36 (+10.74%)
3 months ago
£ 1,099.64 (+9.96%)
6 months ago
£ 1,175.14 (+17.51%)
1 year ago
Add MFDD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am Msci Emu Esg (MFDD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:29:03 | 213.10 | 10 | Sell* | 213.10 | 213.15 | 2,131 | A Automatic Execution |
| 08-Jun-26 | 12:14:17 | 212.15 | 140 | Buy* | 211.95 | 212.10 | 29.70k | A Automatic Execution |
| 08-Jun-26 | 08:37:27 | 210.40 | 168 | Unknown* | 210.30 | 210.45 | 35.35k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:37:27 | 210.40 | 137 | Unknown* | 210.30 | 210.45 | 28.82k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:37:27 | 210.40 | 137 | Buy* | 210.25 | 210.55 | 28.82k | A Automatic Execution |
| 08-Jun-26 | 08:37:27 | 210.40 | 168 | Buy* | 210.25 | 210.55 | 35.35k | A Automatic Execution |
| 08-Jun-26 | 08:35:20 | 210.65 | 305 | Sell* | 210.65 | 210.70 | 64.25k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:35:20 | 210.65 | 305 | Buy* | 210.55 | 210.70 | 64.25k | A Automatic Execution |
| 08-Jun-26 | 08:29:44 | 210.70 | 144 | Sell* | 210.65 | 210.75 | 30.34k | A Automatic Execution |
| 08-Jun-26 | 08:27:01 | 210.75 | 176 | Sell* | 210.75 | 210.80 | 37.09k | A Automatic Execution |
Directors Deals for Am Msci Emu Esg (MFDD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Msci Emu Esg (MFDD)
- There are no chat posts for Am Msci Emu Esg
Follow the stocks
