Mevim Share Price | |
---|---|
Price | 0.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.039 (5.903%) |
Volume | 10,108 |
Open | 0.67 |
High | 0.70 |
Low | 0.67 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 4.52m |
Market Capitalisation | €3.16m |
Market Size | 0 |
52 Week High | 3.36 |
52 Week High Date | - |
52 Week Low | 0.56 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 7,308 |
Sold Value | €N/A |
Vol. Bought | 2,800 |
Bought Value | €1.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:53:53 | 0.70 | 28 | Sell* | 0.00 | 0.00 | 19.60 | A Automatic Execution |
03-May-24 | 15:17:03 | 0.67 | 2,240 | Buy* | 0.00 | 0.00 | 1,501 | A Automatic Execution |
03-May-24 | 15:17:03 | 0.6701 | 560 | Buy* | 0.00 | 0.00 | 375.26 | A Automatic Execution |
03-May-24 | 14:43:27 | 0.70 | 28 | Sell* | 0.00 | 0.00 | 19.60 | A Automatic Execution |
03-May-24 | 14:23:34 | 0.679 | 1,008 | Unknown* | 0.00 | 0.00 | 684.43 | A Automatic Execution |
03-May-24 | 14:21:20 | 0.679 | 2,800 | Unknown* | 0.00 | 0.00 | 1,901 | A Automatic Execution |
03-May-24 | 12:49:02 | 0.679 | 28 | Sell* | 0.00 | 0.00 | 19.01 | A Automatic Execution |
03-May-24 | 12:10:33 | 0.6735 | 840 | Unknown* | 0.00 | 0.00 | 565.74 | A Automatic Execution |
03-May-24 | 11:32:22 | 0.6735 | 28 | Sell* | 0.00 | 0.00 | 18.86 | A Automatic Execution |
03-May-24 | 11:32:09 | 0.67 | 28 | Unknown* | 0.00 | 0.00 | 18.76 | A Automatic Execution |